Baillie Gifford Share Price | |
---|---|
Price | 195.00 |
Bid | 194.80 |
Ask | 196.20 |
Change | 2.40 (1.25%) |
Volume | 383,443 |
Open | 195.80 |
High | 196.60 |
Low | 195.00 |
Prev. Close | 192.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 298.55m |
Market Capitalisation | £582.18m |
Market Size | 10,000 |
52 Week High | 202.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 132.20 |
52 Week Low Date | 02-May-2023 |
# Trades | 133 |
---|---|
Vol. Sold | 221,566 |
Sold Value | £433.11k |
Vol. Bought | 97,433 |
Bought Value | £190.32k |
PE Ratio | -38.16047 |
Earnings | -5.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:01 | 195.00 | 388 | Unknown* | 194.80 | 196.20 | 756.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:49 | 195.193 | 3,356 | Unknown* | 194.80 | 196.20 | 6,551 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:49 | 195.052 | 1,140 | Unknown* | 194.80 | 196.20 | 2,224 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:23 | 195.00 | 19,541 | Sell* | 194.80 | 196.20 | 38.10k | UT Uncrossing Trade |
26-Apr-24 | 16:29:40 | 195.20 | 2,625 | Unknown* | 194.80 | 195.60 | 5,124 | A Automatic Execution |
26-Apr-24 | 16:29:40 | 195.20 | 4,085 | Buy* | 194.80 | 195.20 | 7,974 | A Automatic Execution |
26-Apr-24 | 16:29:29 | 195.20 | 4,068 | Buy* | 194.80 | 195.20 | 7,941 | A Automatic Execution |
26-Apr-24 | 16:29:29 | 195.20 | 4,068 | Buy* | 194.80 | 195.20 | 7,941 | A Automatic Execution |
26-Apr-24 | 16:29:27 | 195.20 | 4,068 | Buy* | 195.00 | 195.20 | 7,941 | A Automatic Execution |
26-Apr-24 | 16:29:27 | 195.00 | 2,952 | Sell* | 195.00 | 195.20 | 5,756 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-21 | 12-Aug-21 | Buy | Chris Van der Kuyl held the position of Non-Executive Director at the time of this trade.Chris Van der Kuyl | 347.62 | GBX | 285,314 | 285,314 |
31-May-21 | 31-May-21 | Notification of Holding | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 0.00 | 0 | 126,040 | |
31-May-21 | 31-May-21 | Notification of Holding | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 0.00 | 0 | 80,000 | |
13-Nov-20 | 13-Nov-20 | Buy | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 274.40 | GBX | 14,540 | 76,040 |
09-Nov-20 | 06-Nov-20 | Buy | Graham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson | 279.35 | GBX | 15,000 | 95,000 |