Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaillie Gifford Share Price (USA)

Share Price Information for Baillie Gifford (USA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 183.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.218%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 183.60
USA Live PriceLast checked at -
Baillie Gifford US Growth is an Investment Trust

To produce long-term capital growth by investing in US companies which have the potential to grow substantially faster than the average company over the long term.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baillie Gifford Us Growth Trust Plc Ord Gbp0.01

Baillie Gifford is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Baillie Gifford is listed in the Closed End Investments sector.

Baillie Gifford Us Growth Trust Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code USA.L. It has a market capitalisation of £557.51m, with approximately 303.65m shares in issue. Over the last year, Baillie Gifford share price has been traded in a range of 59.40, hitting a high of 191.60, and a low of 132.20.

Baillie Gifford Share Price
Price 183.60
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 183.60
Currency GBX
Issue Country GB
Shares in Issue 303.65m
Market Capitalisation £557.51m
Market Size 10,000
52 Week High 191.60
52 Week High Date 16-Feb-2024
52 Week Low 132.20
52 Week Low Date 02-May-2023
# Trades 3
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -35.92955
Earnings -5.11
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baillie Gifford (USA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2417:52:59183.601,756Unknown*183.60184.003,224O Ordinary
Was reported as OTC
20-Feb-2417:41:14187.1863,185Unknown*183.60184.005,962O Ordinary
Was reported as OTC
20-Feb-2416:35:19183.6012,861Sell*183.60184.0023.61kUT Uncrossing Trade
20-Feb-2416:29:01183.7612,021Sell*183.60184.0022.09kO Ordinary
20-Feb-2416:28:59183.8013Sell*183.80184.0023.89A Automatic Execution
20-Feb-2416:24:29183.76044,167Sell*183.60184.007,657O Ordinary
20-Feb-2416:23:22183.6043Sell*183.60184.0078.95O Ordinary
Trade was executed as an SI
20-Feb-2416:23:04184.0010,000Sell*184.00184.6018.40kA Automatic Execution
20-Feb-2416:20:48184.39542Buy*184.00184.60999.39O Ordinary
20-Feb-2416:18:47184.51159Unknown*184.00184.60108.86O Ordinary

Directors Deals for Baillie Gifford (USA)

Announced Traded Action Notifier Price Currency Amount Holding
12-Aug-2112-Aug-21BuyChris Van der Kuyl held the position of Non-Executive Director at the time of this trade.Chris Van der Kuyl347.62GBX285,314285,314
31-May-2131-May-21Notification of HoldingTom Burnet held the position of Chairman at the time of this trade.Tom Burnet0.000126,040
31-May-2131-May-21Notification of HoldingGraham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson0.00080,000
13-Nov-2013-Nov-20BuyTom Burnet held the position of Chairman at the time of this trade.Tom Burnet274.40GBX14,54076,040
09-Nov-2006-Nov-20BuyGraham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson279.35GBX15,00095,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.