Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
USA Share
Price
USA Share
News
USA Share
Chat
USA Share
Trades70
USA
Live RNS
USA Share
Charts
USA Level 2
Console
USA Live
Share Price
USA Broker
Ratings
USA Directors
Deals
USA Financial
Diary
USA
Fundamentals
USA Short
Positions
USA
Media
USA Company
Research
USA Company
Timeline
Baillie Gifford US Growth Trust Information
Share Price Information for Baillie Gifford US Growth Trust (USA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
227.00
Bid:
226.00
Ask:
227.50
Change:
-1.50 (-0.66%)
Spread:
1.50 (0.664%)
Open:
226.50
High:
227.00
Low:
225.50
Prev. Close:
228.50
Last checked at -
Last checked at 
Baillie Gifford US Growth is an Investment Trust
To produce long-term capital growth by investing in US companies which have the potential to grow substantially faster than the average company over the long term.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Baillie Gifford US Growth Trust Video
Other Videos You Might Like
Sponsored Content
| Baillie Gifford US Growth Trust Share Price | |
|---|---|
| Price | 227.00 |
| Bid | 226.00 |
| Ask | 227.50 |
| Change | -1.50 (-0.66%) |
| Volume | 210,074 |
| Open | 226.50 |
| High | 227.00 |
| Low | 225.50 |
| Prev. Close | 228.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 282.25m |
| Market Capitalisation | £640.72m |
| Market Size | 5,000 |
| 52 Week High | 295.00 |
| 52 Week High Date | 16-Dec-2024 |
| 52 Week Low | 175.80 |
| 52 Week Low Date | 05-Aug-2024 |
| # Trades | 70 |
|---|---|
| Vol. Sold | 208,583 |
| Sold Value | £470.35k |
| Vol. Bought | 1,491 |
| Bought Value | £3.39k |
| PE Ratio | 7.653405 |
| Earnings | 29.66 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add USA to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Baillie Gifford US Growth Trust | £840.74 -15.93% | £784.11 -21.59% | £1,141.85 14.19% | £1,184.76 18.48% |
Recent Share Trades for Baillie Gifford US Growth Trust (USA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Mar-25 | 11:05:42 | 227.00 | 495 | Buy* | 225.50 | 227.00 | 1,124 | A Automatic Execution |
| 17-Mar-25 | 11:05:42 | 227.00 | 425 | Buy* | 225.50 | 227.00 | 964.75 | A Automatic Execution |
| 17-Mar-25 | 11:05:42 | 227.00 | 42 | Buy* | 225.50 | 227.00 | 95.34 | A Automatic Execution |
| 17-Mar-25 | 10:57:21 | 225.515 | 795 | Sell* | 225.50 | 227.00 | 1,793 | O Ordinary |
| 17-Mar-25 | 10:52:42 | 225.92 | 9,942 | Sell* | 225.50 | 227.00 | 22.46k | O Ordinary |
| 17-Mar-25 | 10:48:02 | 225.5015 | 3,546 | Sell* | 225.50 | 227.00 | 7,996 | O Ordinary |
| 17-Mar-25 | 10:40:21 | 225.5015 | 1,684 | Sell* | 225.50 | 227.00 | 3,797 | O Ordinary |
| 17-Mar-25 | 10:25:35 | 225.6074 | 1,856 | Sell* | 225.50 | 227.00 | 4,187 | O Ordinary |
| 17-Mar-25 | 10:25:30 | 225.95 | 1,315 | Sell* | 225.50 | 227.00 | 2,971 | O Ordinary |
| 17-Mar-25 | 10:23:16 | 225.50 | 8,628 | Sell* | 225.50 | 227.00 | 19.46k | O Ordinary |
Directors Deals for Baillie Gifford US Growth Trust (USA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Mar-25 | 13-Mar-25 | Buy | Susan Inglis held the position of Senior Independent Director at the time of this trade.Susan Inglis | 227.50 | GBX | 6,750 | 56,750 |
| 03-Jul-24 | 02-Jul-24 | Buy | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 198.85 | GBX | 25,000 | 80,000 |
| 03-Jul-24 | 02-Jul-24 | Sell | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 198.77 | GBX | 25,000 | 80,000 |
| 12-Aug-21 | 12-Aug-21 | Buy | Chris Van der Kuyl held the position of Non-Executive Director at the time of this trade.Chris Van der Kuyl | 347.62 | GBX | 285,314 | 285,314 |
| 31-May-21 | 31-May-21 | Notification of Holding | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 0.00 | 0 | 126,040 |
Share Discussion for Baillie Gifford US Growth Trust (USA)
Sponsored Content
