Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:03:01 | 195.00 | 388 | Unknown* | 756.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:49 | 195.193 | 3,356 | Unknown* | 6,551 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:49 | 195.052 | 1,140 | Unknown* | 2,224 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:23 | 195.00 | 19,541 | Sell* | 38.10k | UT Uncrossing Trade |
26-Apr-24 | 16:29:40 | 195.20 | 2,625 | Unknown* | 5,124 | A Automatic Execution |
26-Apr-24 | 16:29:40 | 195.20 | 4,085 | Buy* | 7,974 | A Automatic Execution |
26-Apr-24 | 16:29:29 | 195.20 | 4,068 | Buy* | 7,941 | A Automatic Execution |
26-Apr-24 | 16:29:29 | 195.20 | 4,068 | Buy* | 7,941 | A Automatic Execution |
26-Apr-24 | 16:29:27 | 195.20 | 4,068 | Buy* | 7,941 | A Automatic Execution |
26-Apr-24 | 16:29:27 | 195.00 | 2,952 | Sell* | 5,756 | A Automatic Execution |
26-Apr-24 | 16:29:27 | 195.20 | 4,068 | Buy* | 7,941 | A Automatic Execution |
26-Apr-24 | 16:29:27 | 195.60 | 428 | Buy* | 837.17 | A Automatic Execution |
26-Apr-24 | 16:29:27 | 195.60 | 430 | Buy* | 841.08 | A Automatic Execution |
26-Apr-24 | 16:29:27 | 195.20 | 40,523 | Sell* | 79.10k | A Automatic Execution |
26-Apr-24 | 16:28:25 | 195.80 | 784 | Buy* | 1,535 | A Automatic Execution |