Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
US71 Share
Price
US71 Share
News
US71 Share
Chat
US71 Share
Trades10
US71
Live RNS
US71 Share
Charts
US71 Level 2
Console
US71 Live
Share Price
US71 Broker
Ratings
US71 Directors
Deals
US71 Financial
Diary
US71
Fundamentals
US71 Short
Positions
US71
Media
US71 Company
Research
US71 Company
Timeline
Amdi Us 7-10 Information
Share Price Information for Amdi Us 7-10 (US71)
Share Price is delayed by 15 minutes
Get Live Data
85.65
0.22 (0.26%)
Bid:
85.64
Ask:
85.72
Spread:
0.08 (0.093%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amdi Us 7-10 Share Chart
| Amdi Us 7-10 Share Price | |||
|---|---|---|---|
| Price | 85.65 | Open | 85.75 |
| Bid | 85.64 | High | 85.93 |
| Ask | 85.72 | Low | 85.56 |
| Change | 0.22 (0.26%) | Close | 85.43 |
| Volume | 1,018 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 90.48 |
|---|---|
| Year High Date | 27-Nov-2025 |
| Year Low | 84.34 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 534 |
| Sold Value | $45.82k |
| Vol. Bought | 484 |
| Bought Value | $41.45k |
| Market Size | 100 |
$ 999.88 (-0.01%)
1 month ago
$ 995.12 (-0.49%)
3 months ago
$ 997.79 (-0.22%)
6 months ago
$ 997.79 (-0.22%)
1 year ago
Add US71 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amdi Us 7-10 (US71)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:17 | 85.65 | 60 | Sell* | 85.64 | 85.72 | 5,139 | UT Uncrossing Trade |
| 12-Jun-26 | 15:52:41 | 85.56 | 319 | Buy* | 85.47 | 85.60 | 27.29k | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 85.57 | 14 | Sell* | 85.53 | 85.62 | 1,198 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 85.58 | 100 | Sell* | 85.53 | 85.62 | 8,558 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 85.59 | 12 | Sell* | 85.53 | 85.62 | 1,027 | A Automatic Execution |
| 12-Jun-26 | 09:17:56 | 85.93 | 104 | Sell* | 85.86 | 85.96 | 8,937 | A Automatic Execution |
| 12-Jun-26 | 09:06:33 | 85.91 | 122 | Sell* | 85.80 | 85.95 | 10.48k | A Automatic Execution |
| 12-Jun-26 | 09:06:31 | 85.91 | 122 | Sell* | 85.91 | 85.94 | 10.48k | A Automatic Execution |
| 12-Jun-26 | 08:56:53 | 85.86 | 72 | Buy* | 85.81 | 85.91 | 6,182 | A Automatic Execution |
| 12-Jun-26 | 08:33:44 | 85.75 | 93 | Buy* | 85.70 | 85.75 | 7,975 | A Automatic Execution |
Directors Deals for Amdi Us 7-10 (US71)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amdi Us 7-10 (US71)
- There are no chat posts for Amdi Us 7-10
Follow the stocks
