Amdi Us 7-10 Share Price | |
---|---|
Price | 82.01 |
Bid | 82.03 |
Ask | 82.06 |
Change | 0.165 (0.20%) |
Volume | 2,541 |
Open | 81.92 |
High | 82.08 |
Low | 81.92 |
Prev. Close | 81.845 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 566 |
52 Week High | 89.23 |
52 Week High Date | 04-May-2023 |
52 Week Low | 79.92 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 917 |
Sold Value | $75.22k |
Vol. Bought | 1,624 |
Bought Value | $133.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 82.01 | 304 | Sell* | 82.03 | 82.06 | 24.93k | UT Uncrossing Trade |
26-Apr-24 | 16:00:02 | 82.07 | 444 | Buy* | 82.04 | 82.07 | 36.44k | A Automatic Execution |
26-Apr-24 | 15:58:20 | 82.08 | 444 | Sell* | 82.08 | 82.10 | 36.44k | A Automatic Execution |
26-Apr-24 | 14:00:26 | 82.08 | 130 | Buy* | 82.04 | 82.08 | 10.67k | A Automatic Execution |
26-Apr-24 | 13:07:21 | 81.93 | 162 | Buy* | 81.92 | 81.93 | 13.27k | A Automatic Execution |
26-Apr-24 | 13:07:21 | 81.93 | 130 | Sell* | 81.93 | 81.96 | 10.65k | A Automatic Execution |
26-Apr-24 | 08:54:31 | 82.00 | 444 | Buy* | 81.97 | 82.00 | 36.41k | A Automatic Execution |
26-Apr-24 | 08:52:31 | 82.00 | 444 | Buy* | 81.98 | 82.00 | 36.41k | A Automatic Execution |
26-Apr-24 | 08:14:34 | 81.92 | 39 | Sell* | 81.92 | 81.96 | 3,195 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|