Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 82.01 | 304 | Sell* | 24.93k | UT Uncrossing Trade |
26-Apr-24 | 16:00:02 | 82.07 | 444 | Buy* | 36.44k | A Automatic Execution |
26-Apr-24 | 15:58:20 | 82.08 | 444 | Sell* | 36.44k | A Automatic Execution |
26-Apr-24 | 14:00:26 | 82.08 | 130 | Buy* | 10.67k | A Automatic Execution |
26-Apr-24 | 13:07:21 | 81.93 | 162 | Buy* | 13.27k | A Automatic Execution |
26-Apr-24 | 13:07:21 | 81.93 | 130 | Sell* | 10.65k | A Automatic Execution |
26-Apr-24 | 08:54:31 | 82.00 | 444 | Buy* | 36.41k | A Automatic Execution |
26-Apr-24 | 08:52:31 | 82.00 | 444 | Buy* | 36.41k | A Automatic Execution |
26-Apr-24 | 08:14:34 | 81.92 | 39 | Sell* | 3,195 | A Automatic Execution |