Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:41:35 | 83.28 | 32 | Buy* | 2,665 | A Automatic Execution |
10-May-24 | 14:25:21 | 83.30 | 444 | Buy* | 36.99k | A Automatic Execution |
10-May-24 | 13:57:22 | 83.26 | 444 | Buy* | 36.97k | A Automatic Execution |
10-May-24 | 13:55:27 | 83.26 | 444 | Sell* | 36.97k | A Automatic Execution |
10-May-24 | 13:54:08 | 83.26 | 444 | Buy* | 36.97k | A Automatic Execution |
10-May-24 | 13:43:35 | 83.30 | 444 | Buy* | 36.99k | A Automatic Execution |
10-May-24 | 13:39:11 | 83.28 | 200 | Sell* | 16.66k | A Automatic Execution |
10-May-24 | 13:38:12 | 83.30 | 444 | Sell* | 36.99k | A Automatic Execution |
10-May-24 | 13:37:25 | 83.30 | 444 | Buy* | 36.99k | A Automatic Execution |
10-May-24 | 12:51:11 | 83.38 | 444 | Sell* | 37.02k | A Automatic Execution |
10-May-24 | 11:46:04 | 83.47 | 444 | Sell* | 37.06k | A Automatic Execution |
10-May-24 | 10:14:34 | 83.53 | 330 | Buy* | 27.56k | A Automatic Execution |
10-May-24 | 10:14:33 | 83.53 | 435 | Buy* | 36.34k | A Automatic Execution |
10-May-24 | 10:14:32 | 83.53 | 492 | Buy* | 41.10k | A Automatic Execution |
10-May-24 | 10:14:31 | 83.53 | 415 | Buy* | 34.66k | A Automatic Execution |