Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Uniphar Share Price

Pin to quick picksUniphar Share Price (UPR)

Uniphar Information

Share Price Information for Uniphar (UPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.00
Bid: 214.00
Ask: 222.00
Change: 0.00 (0.00%)
Spread: 8.00 (3.738%)
Open: 218.00
High: 218.00
Low: 218.00
Prev. Close: 218.00
UPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Uniphar Plc Ord Eur0.08 (cdi)

Uniphar is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Uniphar Plc Ord Eur0.08 (cdi) is listed on the London Stock Exchange trading with ticker code UPR.L. It has a market capitalisation of £595.17m, with approximately 273.02m shares in issue. Over the last year, Uniphar share price has been traded in a range of 122.00, hitting a high of 300.00, and a low of 178.00.

Uniphar plc, is a notable British company operating in the healthcare and pharmaceutical services sector. With a comprehensive range of services including distribution, commercialisation, and outsourcing, Uniphar plays a vital role in ensuring the efficient delivery of healthcare products and services. The company's commitment to innovation and collaboration has established it as a trusted partner for healthcare organizations and professionals, contributing to the advancement of patient care and access to vital medical resources. Uniphar's impactful presence continues to shape the healthcare landscape in the UK and beyond.

Intraday Uniphar Share Chart

Uniphar Share Price
Price 218.00
Bid 214.00
Ask 222.00
Change 0.00 (0.00%)
Volume 85,407
Open 218.00
High 218.00
Low 218.00
Prev. Close 218.00

3 Month Uniphar Share Graph

Currency GBX
Issue Country IE
Shares in Issue 273.02m
Market Capitalisation £595.17m
Market Size 1,000
52 Week High 300.00
52 Week High Date 21-Jul-2023
52 Week Low 178.00
52 Week Low Date 07-Dec-2023
# Trades 9
Vol. Sold 1,674
Sold Value £3.60k
Vol. Bought 7,273
Bought Value £16.00k
PE Ratio 15.29264
Earnings 14.25522
Dividend 1.513147
Yield 0.694%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Uniphar (UPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:08:39220.007,273Buy*214.00222.0016.00kO Ordinary
03-May-2414:19:52214.501,000Sell*214.00222.002,145O Ordinary
03-May-2412:23:24215.9075941,148Unknown*214.00222.0088.84kO Ordinary
03-May-2412:09:30216.00674Sell*214.00222.001,456O Ordinary
03-May-2410:44:04215.476631,185Unknown*214.00222.002,553O Ordinary
Trade was executed as an SI
03-May-2410:26:00215.476631,093Unknown*214.00222.002,355O Ordinary
Trade was executed as an SI
03-May-2410:09:31215.476631,100Unknown*214.00222.002,370O Ordinary
Trade was executed as an SI
03-May-2409:54:11215.9469210,000Unknown*214.00222.0021.59kO Ordinary
Trade was executed as an SI
03-May-2409:42:40216.9302421,934Unknown*214.00222.0047.58kO Ordinary
Trade was executed as an SI
View more Uniphar trades

Directors Deals for Uniphar (UPR)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2412-Apr-24SellGerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette2.75EUR5,0007,795,107
15-Apr-2412-Apr-24SellGerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette2.75EUR51,0007,795,107
15-Apr-2412-Apr-24BuyGerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette2.75EUR56,0007,795,107
09-Oct-2306-Oct-23BuyPaul Hogan held the position of Senior Independent Director at the time of this trade.Paul Hogan2.30EUR50,000150,098
06-Oct-2305-Oct-23BuyMaurice Pratt held the position of Non-Executive Chairman at the time of this trade.Maurice Pratt2.30EUR87,5001,179,224
View more Uniphar directors deals
View more Uniphar share chat
Uniphar

Uniphar Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.