Uniphar Share Price | |
---|---|
Price | 218.00 |
Bid | 214.00 |
Ask | 222.00 |
Change | 0.00 (0.00%) |
Volume | 85,407 |
Open | 218.00 |
High | 218.00 |
Low | 218.00 |
Prev. Close | 218.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 273.02m |
Market Capitalisation | £595.17m |
Market Size | 1,000 |
52 Week High | 300.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 178.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,674 |
Sold Value | £3.60k |
Vol. Bought | 7,273 |
Bought Value | £16.00k |
PE Ratio | 15.29264 |
Earnings | 14.25522 |
Dividend | 1.513147 |
Yield | 0.694% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:08:39 | 220.00 | 7,273 | Buy* | 214.00 | 222.00 | 16.00k | O Ordinary |
03-May-24 | 14:19:52 | 214.50 | 1,000 | Sell* | 214.00 | 222.00 | 2,145 | O Ordinary |
03-May-24 | 12:23:24 | 215.90759 | 41,148 | Unknown* | 214.00 | 222.00 | 88.84k | O Ordinary |
03-May-24 | 12:09:30 | 216.00 | 674 | Sell* | 214.00 | 222.00 | 1,456 | O Ordinary |
03-May-24 | 10:44:04 | 215.47663 | 1,185 | Unknown* | 214.00 | 222.00 | 2,553 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:26:00 | 215.47663 | 1,093 | Unknown* | 214.00 | 222.00 | 2,355 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:09:31 | 215.47663 | 1,100 | Unknown* | 214.00 | 222.00 | 2,370 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:54:11 | 215.94692 | 10,000 | Unknown* | 214.00 | 222.00 | 21.59k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:42:40 | 216.93024 | 21,934 | Unknown* | 214.00 | 222.00 | 47.58k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Sell | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 2.75 | EUR | 5,000 | 7,795,107 |
15-Apr-24 | 12-Apr-24 | Sell | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 2.75 | EUR | 51,000 | 7,795,107 |
15-Apr-24 | 12-Apr-24 | Buy | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 2.75 | EUR | 56,000 | 7,795,107 |
09-Oct-23 | 06-Oct-23 | Buy | Paul Hogan held the position of Senior Independent Director at the time of this trade.Paul Hogan | 2.30 | EUR | 50,000 | 150,098 |
06-Oct-23 | 05-Oct-23 | Buy | Maurice Pratt held the position of Non-Executive Chairman at the time of this trade.Maurice Pratt | 2.30 | EUR | 87,500 | 1,179,224 |