United Oil&gas Share Price | |
---|---|
Price | 0.21 |
Bid | 0.20 |
Ask | 0.22 |
Change | 0.0235 (12.60%) |
Volume | 14,031,236 |
Open | 0.19 |
High | 0.21 |
Low | 0.19 |
Prev. Close | 0.1865 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £2.43m |
Market Size | 150,000 |
52 Week High | 1.85 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.155 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 5,067,160 |
Sold Value | £10.18k |
Vol. Bought | 8,964,076 |
Bought Value | £18.32k |
PE Ratio | 0.703237 |
Earnings | 0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:20:52 | 0.212 | 941,176 | Buy* | 0.20 | 0.22 | 1,995 | O Ordinary |
01-May-24 | 15:54:57 | 0.214 | 229,207 | Buy* | 0.20 | 0.22 | 490.50 | O Ordinary |
01-May-24 | 15:46:59 | 0.214 | 500,000 | Buy* | 0.20 | 0.22 | 1,070 | O Ordinary |
01-May-24 | 15:31:26 | 0.22 | 81 | Buy* | 0.20 | 0.22 | 0.18 | O Ordinary |
01-May-24 | 15:25:27 | 0.22 | 500 | Buy* | 0.20 | 0.22 | 1.10 | O Ordinary |
01-May-24 | 15:22:06 | 0.214 | 244,883 | Buy* | 0.20 | 0.22 | 524.05 | O Ordinary |
01-May-24 | 14:30:39 | 0.201 | 5,000,000 | Sell* | 0.20 | 0.22 | 10.05k | O Ordinary |
01-May-24 | 13:28:12 | 0.20 | 800 | Sell* | 0.20 | 0.22 | 1.60 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:28:04 | 0.215 | 1,000,000 | Buy* | 0.19 | 0.22 | 2,150 | O Ordinary |
01-May-24 | 13:22:36 | 0.216 | 928,243 | Buy* | 0.19 | 0.22 | 2,005 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.59 | GBX | 481,154 | 17,508,489 |