Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UNG.US Share
Price
UNG.US Share
News
UNG.US Share
Chat
UNG.US Share
Trades28
UNG.US Share
Charts
UNG.US Live
Share Price
UNG.US
Media
UNG.US Company
Research
UNG.US Company
Timeline
United States Natural Gas Fund Information
Share Price Information for United States Natural Gas Fund (UNG.US)
Share Price is delayed by 15 minutes
Get Live Data
11.66
0.12 (1.04%)
Bid:
11.61
Ask:
11.62
Spread:
0.01 (0.086%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday United States Natural Gas Fund Share Chart
- This share is an international stock.
| United States Natural Gas Fund Share Price | |||
|---|---|---|---|
| Price | 11.66 | Open | 11.445 |
| Bid | 11.61 | High | 0.00 |
| Ask | 11.62 | Low | 0.00 |
| Change | 0.12 (1.04%) | Close | 11.54 |
| Volume | 3,975 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.73 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 9.96 |
| Year Low Date | 14-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 3,856 |
| Sold Value | $29.42k |
| Vol. Bought | 119 |
| Bought Value | $1.37k |
| Market Size | 0 |
$ 1,075.65 (+7.56%)
1 month ago
$ 988.14 (-1.19%)
3 months ago
$ 793.20 (-20.68%)
6 months ago
$ 745.05 (-25.50%)
1 year ago
Add UNG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for United States Natural Gas Fund (UNG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 05:27:09 | 11.66 | 500 | Unknown* | 11.66 | 11.67 | 5,830 | O Ordinary |
| 19-May-26 | 05:26:47 | 11.65 | 13 | Unknown* | 11.65 | 11.65 | 151.45 | O Ordinary |
| 19-May-26 | 05:26:47 | 11.65 | 67 | Unknown* | 11.65 | 11.65 | 780.55 | O Ordinary |
| 19-May-26 | 05:26:47 | 11.65 | 3 | Buy* | 11.65 | 11.65 | 34.95 | O Ordinary |
| 19-May-26 | 05:23:51 | 11.64 | 13 | Unknown* | 11.63 | 11.64 | 151.32 | O Ordinary |
| 19-May-26 | 05:23:51 | 11.64 | 67 | Unknown* | 11.63 | 11.64 | 779.88 | O Ordinary |
| 19-May-26 | 05:22:06 | 11.64 | 500 | Unknown* | 11.63 | 11.64 | 5,820 | O Ordinary |
| 19-May-26 | 05:16:01 | 11.66 | 13 | Unknown* | 11.66 | 11.66 | 151.58 | O Ordinary |
| 19-May-26 | 05:09:04 | 11.65 | 13 | Unknown* | 11.65 | 11.65 | 151.45 | O Ordinary |
| 19-May-26 | 05:09:04 | 11.65 | 67 | Unknown* | 11.65 | 11.65 | 780.55 | O Ordinary |
Share Discussion for United States Natural Gas Fund (UNG.US)
- There are no chat posts for United States Natural Gas Fund
Follow the stocks
