To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.
Find out MoreGreencoat UK Wind Share Price | |
---|---|
Price | 143.60 |
Bid | 143.10 |
Ask | 143.20 |
Change | 1.40 (0.98%) |
Volume | 2,555,228 |
Open | 141.00 |
High | 143.60 |
Low | 140.90 |
Prev. Close | 142.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.29b |
Market Capitalisation | £3.29b |
Market Size | 15,000 |
52 Week High | 162.30 |
52 Week High Date | 10-May-2023 |
52 Week Low | 127.30 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 1,415 |
---|---|
Vol. Sold | 1,309,669 |
Sold Value | £1.78m |
Vol. Bought | 1,082,228 |
Bought Value | £1.51m |
PE Ratio | 26.39706 |
Earnings | 5.44 |
Dividend | 8.50 |
Yield | 5.919% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 143.60 | 11,112 | Buy* | 143.10 | 143.20 | 15.96k | A Automatic Execution |
03-May-24 | 16:35:18 | 143.60 | 344,529 | Buy* | 143.10 | 143.20 | 494.74k | UT Uncrossing Trade |
03-May-24 | 16:27:41 | 143.084 | 1,006 | Sell* | 143.00 | 143.20 | 1,439 | O Ordinary |
03-May-24 | 16:27:24 | 143.022 | 1,222 | Sell* | 143.00 | 143.20 | 1,748 | O Ordinary |
03-May-24 | 16:27:18 | 143.20 | 11 | Buy* | 143.00 | 143.20 | 15.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:18 | 143.00 | 1 | Sell* | 143.00 | 143.20 | 1.43 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:53 | 143.086 | 1,485 | Sell* | 143.00 | 143.20 | 2,125 | O Ordinary |
03-May-24 | 16:24:34 | 143.00 | 1 | Sell* | 143.00 | 143.10 | 1.43 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:34 | 143.10 | 141 | Buy* | 143.00 | 143.10 | 201.77 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:34 | 143.10 | 16 | Buy* | 143.00 | 143.10 | 22.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 138.06 | GBX | 14,410 | 0 |
27-Oct-23 | 26-Oct-23 | Buy | Martin McAdam held the position of Independent Non-Executive Director at the time of this trade.Martin McAdam | 134.69 | GBX | 50,000 | 153,689 |
22-Jun-23 | 21-Jun-23 | Buy | Caoimhe Giblin held the position of Independent Non-Executive Director at the time of this trade.Caoimhe Giblin | 138.95 | GBX | 30,000 | 40,000 |
05-Jun-23 | 01-Jun-23 | Buy | Jim Smith held the position of Non-Executive Director at the time of this trade.Jim Smith | 149.48 | GBX | 76,523 | 163,206 |
05-Jun-23 | 02-Jun-23 | Buy | Jim Smith held the position of Non-Executive Director at the time of this trade.Jim Smith | 149.62 | GBX | 10,160 | 163,206 |
Disclaimer