The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencoat UK Wind Share Price (UKW)

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 143.30
Bid: 143.30
Ask: 143.40
Change: 1.10 (0.77%)
Spread: 0.10 (0.07%)
Open: 141.00
High: 143.40
Low: 140.90
Prev. Close: 142.20
UKW Live PriceLast checked at -
Greencoat UK Wind is an Investment Trust

To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Greencoat Uk Wind Plc Ord 1p

Greencoat UK Wind is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Greencoat UK Wind is listed in the Closed End Investments sector.

Greencoat Uk Wind Plc Ord 1p is listed on the London Stock Exchange trading with ticker code UKW.L. It has a market capitalisation of £3.28b, with approximately 2.29b shares in issue. Over the last year, Greencoat UK Wind share price has been traded in a range of 35.00, hitting a high of 162.30, and a low of 127.30.

Greencoat UK Wind plc is a British investment trust that invests in onshore wind farms in the United Kingdom. It was founded in 2013 and is listed on the London Stock Exchange. The company has over £1 billion in assets under management and owns a portfolio of 14 wind farms. Greencoat UK Wind plc is a constituent of the FTSE 250 Index.

Greencoat UK Wind Share Price
Price 143.30
Bid 143.30
Ask 143.40
Change 1.10 (0.77%)
Volume 2,090,617
Open 141.00
High 143.40
Low 140.90
Prev. Close 142.20
Currency GBX
Issue Country GB
Shares in Issue 2.29b
Market Capitalisation £3.28b
Market Size 15,000
52 Week High 162.30
52 Week High Date 10-May-2023
52 Week Low 127.30
52 Week Low Date 16-Feb-2024
# Trades 1,326
Vol. Sold 1,245,245
Sold Value £1.69m
Vol. Bought 682,041
Bought Value £939.04k
PE Ratio 26.34191
Earnings 5.44
Dividend 8.50
Yield 5.932%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Greencoat UK Wind (UKW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:54:53143.301Unknown*143.20143.401.43O Ordinary
Trade was executed as an SI
03-May-2415:54:18143.406Buy*143.20143.408.60O Ordinary
Trade was executed as an SI
03-May-2415:54:18143.40211Buy*143.20143.40302.57O Ordinary
Trade was executed as an SI
03-May-2415:54:18143.404Buy*143.20143.405.74O Ordinary
Trade was executed as an SI
03-May-2415:53:36143.40989Buy*143.20143.401,418O Ordinary
Trade was executed as an SI
03-May-2415:53:03143.4057Buy*143.20143.4081.74O Ordinary
Trade was executed as an SI
03-May-2415:52:48143.30200Sell*143.30143.40286.60A Automatic Execution
03-May-2415:52:48143.30808Sell*143.30143.401,158A Automatic Execution
03-May-2415:52:48143.3019Sell*143.30143.4027.23A Automatic Execution
03-May-2415:52:45143.30900Sell*143.30143.501,290A Automatic Execution

Directors Deals for Greencoat UK Wind (UKW)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2411-Mar-24BuyAbigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe138.06GBX14,4100
27-Oct-2326-Oct-23BuyMartin McAdam held the position of Independent Non-Executive Director at the time of this trade.Martin McAdam134.69GBX50,000153,689
22-Jun-2321-Jun-23BuyCaoimhe Giblin held the position of Independent Non-Executive Director at the time of this trade.Caoimhe Giblin138.95GBX30,00040,000
05-Jun-2301-Jun-23BuyJim Smith held the position of Non-Executive Director at the time of this trade.Jim Smith149.48GBX76,523163,206
05-Jun-2302-Jun-23BuyJim Smith held the position of Non-Executive Director at the time of this trade.Jim Smith149.62GBX10,160163,206

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.