Spdr Uk Div Share Price | |
---|---|
Price | 9.983 |
Bid | 9.936 |
Ask | 9.987 |
Change | 0.136 (1.38%) |
Volume | 8,531 |
Open | 9.954 |
High | 9.983 |
Low | 9.954 |
Prev. Close | 9.8255 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 10.438 |
52 Week High Date | 02-May-2023 |
52 Week Low | 8.806 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 8,088 |
Sold Value | £80.37k |
Vol. Bought | 442 |
Bought Value | £4.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:07:25 | 9.983 | 200 | Buy* | 9.957 | 9.984 | 1,997 | A Automatic Execution |
26-Apr-24 | 16:07:25 | 9.983 | 63 | Buy* | 9.957 | 9.983 | 628.93 | A Automatic Execution |
26-Apr-24 | 15:54:57 | 9.957 | 4,622 | Sell* | 9.957 | 9.983 | 46.02k | A Automatic Execution |
26-Apr-24 | 15:22:58 | 9.957 | 7 | Sell* | 9.957 | 9.983 | 69.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:14 | 9.955 | 4 | Sell* | 9.955 | 9.991 | 39.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:21:01 | 9.955 | 10 | Sell* | 9.955 | 9.969 | 99.55 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:55 | 9.9529 | 72 | Sell* | 9.951 | 9.965 | 716.61 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:39 | 9.951 | 10 | Sell* | 9.951 | 9.976 | 99.51 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:39 | 9.981 | 12 | Buy* | 9.952 | 9.981 | 119.77 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:51:44 | 9.971 | 1 | Buy* | 9.938 | 9.971 | 9.97 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|