Spdr Uk Div Share Trades (UKDV)

Spdr Uk Div Information

Share Price Information for Spdr Uk Div (UKDV)

Share Price is delayed by 15 minutes

Share Price: 9.983

Bid: 9.936

Ask: 9.987

Change: 0.136 (1.38%)

Spread: 0.051 (0.513%)

Open: 9.954

High: 9.983

Low: 9.954

Prev. Close: 9.8255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:07:25	9.983	200	Buy*	9.957	9.984	1,997	A Automatic Execution
26-Apr-24	16:07:25	9.983	63	Buy*	9.957	9.983	628.93	A Automatic Execution
26-Apr-24	15:54:57	9.957	4,622	Sell*	9.957	9.983	46.02k	A Automatic Execution
26-Apr-24	15:22:58	9.957	7	Sell*	9.957	9.983	69.70	O Ordinary Trade was executed as an SI
26-Apr-24	15:22:14	9.955	4	Sell*	9.955	9.991	39.82	O Ordinary Trade was executed as an SI
26-Apr-24	15:21:01	9.955	10	Sell*	9.955	9.969	99.55	O Ordinary Trade was executed as an SI
26-Apr-24	15:19:55	9.9529	72	Sell*	9.951	9.965	716.61	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:19:39	9.951	10	Sell*	9.951	9.976	99.51	O Ordinary Trade was executed as an SI
26-Apr-24	15:17:39	9.981	12	Buy*	9.952	9.981	119.77	O Ordinary Trade was executed as an SI
26-Apr-24	14:51:44	9.971	1	Buy*	9.938	9.971	9.97	O Ordinary Trade was executed as an SI
26-Apr-24	14:48:26	9.957	2	Buy*	9.937	9.957	19.91	O Ordinary Trade was executed as an SI
26-Apr-24	14:48:15	9.955	1	Buy*	9.937	9.955	9.96	O Ordinary Trade was executed as an SI
26-Apr-24	14:13:18	9.9155	598	Sell*	9.912	9.928	5,929	O Ordinary
26-Apr-24	13:56:36	9.926	2	Buy*	9.903	9.925	19.85	O Ordinary Trade was executed as an SI
26-Apr-24	13:55:08	9.9057	2,025	Sell*	9.897	9.924	20.06k	O Ordinary