Spdr Uk Div Share Trades (UKDV)

Spdr Uk Div Information

Share Price Information for Spdr Uk Div (UKDV)

Share Price is delayed by 15 minutes

Share Price: 10.418

Bid: 10.40

Ask: 10.43

Change: 0.058 (0.56%)

Spread: 0.03 (0.288%)

Open: 10.364

High: 10.418

Low: 10.364

Prev. Close: 10.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:42:07	10.424	0	Unknown*	10.398	10.424	0.00	O Ordinary Trade was executed as an SI
09-May-24	14:41:40	10.398	0	Unknown*	10.398	10.424	0.00	O Ordinary Trade was executed as an SI
09-May-24	14:19:05	10.418	736	Sell*	10.418	10.42	7,668	A Automatic Execution
09-May-24	13:48:35	10.40	24	Sell*	10.41	10.43	249.60	O Ordinary Trade was executed as an SI
09-May-24	13:19:56	10.42	16	Sell*	10.42	10.436	166.72	O Ordinary Trade was executed as an SI
09-May-24	13:07:03	10.414	1	Sell*	10.414	10.436	10.41	O Ordinary Trade was executed as an SI
09-May-24	12:57:01	10.414	5	Sell*	10.414	10.432	52.07	O Ordinary Trade was executed as an SI
09-May-24	12:32:15	10.412	413	Sell*	10.412	10.432	4,300	A Automatic Execution
09-May-24	12:32:14	10.412	102	Sell*	10.412	10.432	1,062	O Ordinary Trade was executed as an SI
09-May-24	12:19:49	10.422	100	Sell*	10.422	10.436	1,042	O Ordinary Trade was executed as an SI
09-May-24	12:15:26	10.434	0	Unknown*	10.414	10.434	0.00	O Ordinary Trade was executed as an SI
09-May-24	12:12:03	10.422	4	Sell*	10.422	10.436	41.69	O Ordinary Trade was executed as an SI
09-May-24	12:00:47	10.402	24	Sell*	10.402	10.432	249.65	O Ordinary Trade was executed as an SI
09-May-24	12:00:42	10.388	600	Buy*	10.34	10.388	6,233	A Automatic Execution
09-May-24	12:00:38	10.25	2	Buy*	9.954	10.388	20.50	O Ordinary Trade was executed as an SI