To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.
Find out MoreUK Commercial Property Trust Share Price | |
---|---|
Price | 69.50 |
Bid | 69.40 |
Ask | 69.60 |
Change | 2.30 (3.42%) |
Volume | 7,915,710 |
Open | 68.50 |
High | 69.60 |
Low | 67.30 |
Prev. Close | 67.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.30b |
Market Capitalisation | £903.09m |
Market Size | 30,000 |
52 Week High | 70.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 47.15 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 331 |
---|---|
Vol. Sold | 1,480,585 |
Sold Value | £1.02m |
Vol. Bought | 692,961 |
Bought Value | £479.98k |
PE Ratio | 28.48361 |
Earnings | 2.44 |
Dividend | 3.40 |
Yield | 4.892% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:17:11 | 68.50 | 2,135,000 | Unknown* | 69.40 | 69.60 | 1m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:36:52 | 69.57 | 200,000 | Unknown* | 69.40 | 69.60 | 139.14k | O Ordinary Delayed publication Trade was executed as an SI |
02-May-24 | 16:27:11 | 69.222 | 413,953 | Unknown* | 69.40 | 69.60 | 286.55k | O Ordinary Delayed publication |
02-May-24 | 15:17:09 | 68.50 | 2,135,000 | Unknown* | 69.40 | 69.60 | 1m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:36:05 | 69.271 | 413,953 | Unknown* | 69.40 | 69.60 | 286.75k | O Ordinary Was reported as OTC |
02-May-24 | 16:36:05 | 69.222 | 413,953 | Unknown* | 69.40 | 69.60 | 286.55k | O Ordinary Was reported as OTC |
02-May-24 | 16:35:23 | 69.50 | 383,660 | Buy* | 69.40 | 69.60 | 266.64k | UT Uncrossing Trade |
02-May-24 | 16:27:11 | 69.222 | 413,953 | Sell* | 69.40 | 69.60 | 286.55k | O Ordinary |
02-May-24 | 16:22:59 | 69.50 | 715 | Buy* | 69.40 | 69.50 | 496.93 | A Automatic Execution |
02-May-24 | 16:22:59 | 69.50 | 3,000 | Buy* | 69.40 | 69.50 | 2,085 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 89.00 | GBX | 186 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 249 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 709 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 228 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 126 | 69,221 |