Union Jack Share Price | |
---|---|
Price | 23.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 23.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £24.78m |
Market Size | 20,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.265625 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.29% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:09:27 | 22.625 | 551 | Sell* | 22.50 | 24.00 | 124.66 | O Ordinary |
01-May-24 | 15:50:25 | 22.625 | 9,580 | Sell* | 22.50 | 24.00 | 2,167 | O Ordinary |
01-May-24 | 15:05:58 | 23.499 | 21,262 | Buy* | 22.50 | 24.00 | 4,996 | O Ordinary |
01-May-24 | 13:41:41 | 22.995 | 23,076 | Sell* | 22.50 | 24.00 | 5,306 | O Ordinary |
01-May-24 | 13:28:39 | 23.595 | 2,250 | Buy* | 22.50 | 24.00 | 530.89 | O Ordinary |
01-May-24 | 12:46:09 | 23.625 | 411 | Buy* | 22.50 | 24.00 | 97.10 | O Ordinary |
01-May-24 | 11:34:02 | 22.995 | 3,227 | Sell* | 22.50 | 24.00 | 742.05 | O Ordinary |
01-May-24 | 11:32:19 | 23.85 | 1,182 | Buy* | 22.50 | 24.00 | 281.91 | O Ordinary |
01-May-24 | 11:27:11 | 23.85 | 8 | Buy* | 22.50 | 24.00 | 1.91 | O Ordinary |
01-May-24 | 11:05:26 | 23.475 | 40,000 | Buy* | 22.50 | 23.50 | 9,390 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |