Ubsetf Ukgbpb Share Price | |
---|---|
Price | 3,110.25 |
Bid | 3,117.00 |
Ask | 3,132.50 |
Change | 0.00 (0.00%) |
Volume | 8,991 |
Open | 3,110.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,110.25 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 3,146.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 2,674.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 6,541 |
Bought Value | £205.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 08:05:13 | 3,134.33 | 2,450 | Unknown* | 3,124.00 | 3,141.00 | 76.79k | O Ordinary Was reported as OTC |
02-May-24 | 08:05:13 | 3,134.33 | 2,450 | Buy* | 3,124.00 | 3,142.00 | 76.79k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:12 | 3,138.00 | 304 | Buy* | 3,124.00 | 3,142.00 | 9,540 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:03:12 | 3,138.50 | 311 | Buy* | 3,124.00 | 3,142.50 | 9,761 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:03:12 | 3,138.50 | 324 | Buy* | 3,124.00 | 3,142.50 | 10.17k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:02:25 | 3,138.50 | 303 | Buy* | 3,124.00 | 3,141.50 | 9,510 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:01:55 | 3,138.50 | 270 | Buy* | 3,124.00 | 3,141.50 | 8,474 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:01:55 | 3,138.50 | 260 | Buy* | 3,124.00 | 3,141.50 | 8,160 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:01:35 | 3,138.50 | 313 | Buy* | 3,124.00 | 3,142.50 | 9,824 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:01:23 | 3,138.50 | 2,006 | Buy* | 3,124.00 | 3,142.50 | 62.96k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|