Ubsetf Usvgby Share Price | |
---|---|
Price | 8,221.00 |
Bid | 8,209.00 |
Ask | 8,223.00 |
Change | 29.00 (0.35%) |
Volume | 3,313 |
Open | 8,208.00 |
High | 8,221.00 |
Low | 8,206.00 |
Prev. Close | 8,187.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,737 |
52 Week High | 8,505.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 7,168.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,376 |
Sold Value | £194.97k |
Vol. Bought | 117 |
Bought Value | £9.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:36:14 | 8,212.90941 | 330 | Unknown* | 8,209.00 | 8,223.00 | 27.10k | O Ordinary Was reported as OTC |
31-May-24 | 15:23:02 | 8,183.43 | 40 | Sell* | 8,186.00 | 8,196.00 | 3,273 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:23:02 | 8,183.43 | 40 | Unknown* | 8,183.00 | 8,195.00 | 3,273 | O Ordinary Was reported as OTC |
31-May-24 | 15:04:40 | 8,207.00 | 10 | Buy* | 8,194.00 | 8,207.00 | 820.70 | O Ordinary |
31-May-24 | 13:51:43 | 8,221.00 | 21 | Sell* | 8,221.00 | 8,225.00 | 1,726 | A Automatic Execution |
31-May-24 | 13:51:43 | 8,221.00 | 99 | Buy* | 8,208.00 | 8,221.00 | 8,139 | A Automatic Execution |
31-May-24 | 13:51:43 | 8,220.00 | 8 | Buy* | 8,208.00 | 8,220.00 | 657.60 | A Automatic Execution |
31-May-24 | 13:35:05 | 8,206.00 | 2,208 | Sell* | 8,202.00 | 8,218.00 | 181.19k | A Automatic Execution |
31-May-24 | 13:35:05 | 8,207.00 | 99 | Sell* | 8,207.00 | 8,218.00 | 8,125 | A Automatic Execution |
31-May-24 | 13:35:05 | 8,208.00 | 8 | Sell* | 8,208.00 | 8,218.00 | 656.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|