| Ubs Etf Uc03 Share Price | |||
|---|---|---|---|
| Price | 179.97 | Open | 179.91 |
| Bid | 181.28 | High | 180.71 |
| Ask | 181.42 | Low | 179.70 |
| Change | 3.96 (2.23%) | Close | 177.39 |
| Volume | 4,596 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 185.365 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 144.825 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 3,370 |
| Sold Value | $606.31k |
| Vol. Bought | 1,226 |
| Bought Value | $220.58k |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:41 | 179.97 | 66 | Buy* | 179.86 | 179.97 | 11.88k | A Automatic Execution |
| 12-Jun-26 | 15:02:13 | 179.91 | 340 | Sell* | 179.90 | 180.00 | 61.17k | A Automatic Execution |
| 12-Jun-26 | 15:02:12 | 179.91 | 329 | Sell* | 179.90 | 180.00 | 59.19k | A Automatic Execution |
| 12-Jun-26 | 15:02:12 | 179.91 | 427 | Sell* | 179.90 | 180.00 | 76.82k | A Automatic Execution |
| 12-Jun-26 | 15:02:12 | 179.90 | 1,071 | Sell* | 179.90 | 180.00 | 192.67k | A Automatic Execution |
| 12-Jun-26 | 15:02:11 | 179.90 | 1,071 | Sell* | 179.89 | 180.02 | 192.67k | A Automatic Execution |
| 12-Jun-26 | 14:40:51 | 179.70 | 66 | Sell* | 177.34 | 181.81 | 11.86k | A Automatic Execution |
| 12-Jun-26 | 13:22:42 | 180.71 | 66 | Sell* | 180.63 | 180.72 | 11.93k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 179.92 | 700 | Buy* | 179.83 | 180.00 | 125.94k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 179.91 | 460 | Buy* | 179.83 | 179.91 | 82.76k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||