Touchstone Exploration Share Price | |
---|---|
Price | 39.25 |
Bid | 39.00 |
Ask | 39.50 |
Change | 0.50 (1.29%) |
Volume | 447,595 |
Open | 39.00 |
High | 39.50 |
Low | 39.25 |
Prev. Close | 38.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.21m |
Market Capitalisation | £91.93m |
Market Size | 7,500 |
52 Week High | 94.50 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 38.70 |
52 Week Low Date | 02-May-2024 |
# Trades | 60 |
---|---|
Vol. Sold | 199,840 |
Sold Value | £73.44k |
Vol. Bought | 173,747 |
Bought Value | £68.35k |
PE Ratio | -5.552542 |
Earnings | -7.068834 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:00:17 | 39.499 | 76 | Buy* | 39.00 | 39.50 | 30.02 | O Ordinary |
03-May-24 | 15:54:16 | 39.075 | 157 | Sell* | 39.00 | 39.50 | 61.35 | O Ordinary |
03-May-24 | 14:25:59 | 39.50 | 99 | Buy* | 39.00 | 39.50 | 39.11 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:25:59 | 39.50 | 6 | Buy* | 39.00 | 39.50 | 2.37 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:25:59 | 39.50 | 240 | Buy* | 39.00 | 39.50 | 94.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:25:47 | 39.00 | 12,833 | Sell* | 39.00 | 39.50 | 5,005 | O Ordinary |
03-May-24 | 14:14:45 | 39.18 | 10,209 | Sell* | 39.00 | 39.50 | 4,000 | O Ordinary |
03-May-24 | 14:09:21 | 39.18 | 3,089 | Sell* | 39.00 | 39.50 | 1,210 | O Ordinary |
03-May-24 | 13:11:04 | 38.75 | 57,180 | Unknown* | 39.00 | 39.50 | 22.16k | O Ordinary Delayed publication |
03-May-24 | 14:05:36 | 39.19 | 2,527 | Sell* | 39.00 | 39.50 | 990.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.89 | CAD | 7,037 | 1,931,282 |
04-Mar-24 | 01-Mar-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.88 | CAD | 7,102 | 1,924,245 |
05-Feb-24 | 31-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.71 | CAD | 8,803 | 1,917,143 |
04-Jan-24 | 03-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.73 | CAD | 8,563 | 1,908,340 |
07-Dec-23 | 05-Dec-23 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.83 | CAD | 7,530 | 1,899,777 |