Tesco Share Price | |
---|---|
Price | 300.00 |
Bid | 299.10 |
Ask | 299.30 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.97b |
Market Capitalisation | £20.91b |
Market Size | 7,500 |
52 Week High | 306.10 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 244.30 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 17.92115 |
Earnings | 16.74 |
Dividend | 10.90 |
Yield | 3.633% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:10:43 | 299.30 | 12 | Unknown* | 299.10 | 299.30 | 35.92 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:46:42 | 299.30 | 6 | Unknown* | 299.10 | 299.30 | 17.96 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:49:04 | 299.20 | 17 | Unknown* | 299.10 | 299.30 | 50.86 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:39:37 | 299.20 | 13 | Unknown* | 299.10 | 299.30 | 38.90 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:32:27 | 299.10 | 268 | Unknown* | 299.10 | 299.30 | 801.59 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:22:31 | 299.10 | 53 | Unknown* | 299.10 | 299.30 | 158.52 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:23:21 | 298.90 | 10 | Unknown* | 299.10 | 299.30 | 29.89 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:23:08 | 299.10 | 18 | Unknown* | 299.10 | 299.30 | 53.84 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:36:23 | 300.00 | 91,677 | Buy* | 299.10 | 299.30 | 275.03k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:13 | 300.00 | 6,907,806 | Buy* | 299.10 | 299.30 | 21m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 282.34 | GBX | 49 | 69,811 |
18-Mar-24 | 15-Mar-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.90 | GBX | 48 | 69,762 |
19-Feb-24 | 16-Feb-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 276.84 | GBX | 49 | 69,714 |
22-Jan-24 | 19-Jan-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 298.20 | GBX | 47 | 69,665 |
15-Jan-24 | 15-Jan-24 | Buy | Dame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn | 299.55 | GBX | 35,000 | 35,000 |