- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tribe Technology Share Price (TRYB)
TRYB Share
Price
TRYB Share
News
TRYB Share
Chat
TRYB Share
Trades2
TRYB
Live RNS
TRYB Share
Charts
TRYB Level 2
Console
TRYB Live
Share Price
TRYB Broker
Ratings
TRYB Directors
Deals
TRYB Financial
Diary
TRYB
Fundamentals
TRYB Short
Positions
TRYB
Media
Tribe Technology Information
Share Price Information for Tribe Technology (TRYB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.25
Bid:
6.00
Ask:
6.50
Change:
0.00 (0.00%)
Spread:
0.50 (8.333%)
Open:
6.25
High:
6.25
Low:
6.25
Prev. Close:
6.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Tribe Technology Video
Other Videos You Might Like
| Tribe Technology Share Price | |
|---|---|
| Price | 6.25 |
| Bid | 6.00 |
| Ask | 6.50 |
| Change | 0.00 (0.00%) |
| Volume | 26,483 |
| Open | 6.25 |
| High | 6.25 |
| Low | 6.25 |
| Prev. Close | 6.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 221.95m |
| Market Capitalisation | £13.87m |
| Market Size | 15,000 |
| 52 Week High | 10.625 |
| 52 Week High Date | 06-Sep-2023 |
| 52 Week Low | 5.75 |
| 52 Week Low Date | 03-Apr-2024 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 26,483 |
| Sold Value | £1.59k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -4.234417 |
| Earnings | -1.476 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Tribe Technology (TRYB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 10:17:26 | 6.00 | 24,023 | Sell* | 6.00 | 6.50 | 1,441 | O Ordinary |
| 26-Apr-24 | 08:22:44 | 6.18 | 2,460 | Sell* | 6.00 | 6.50 | 152.03 | O Ordinary |
Directors Deals for Tribe Technology (TRYB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Sep-23 | 05-Sep-23 | Notification of Holding | Timothy Loughnan Langmead held the position of Non-Executive Director at the time of this trade.Timothy Loughnan Langmead | 0.00 | 0 | 287,500 | |
| 05-Sep-23 | 05-Sep-23 | Notification of Holding | Michael Hamilton Irvine held the position of Non-Executive Director at the time of this trade.Michael Hamilton Irvine | 0.00 | 0 | 3,538,404 | |
| 05-Sep-23 | 05-Sep-23 | Notification of Holding | Derek John Loughlin held the position of Chief Technical Officer at the time of this trade.Derek John Loughlin | 0.00 | 0 | 2,280,061 | |
| 05-Sep-23 | 05-Sep-23 | Notification of Holding | Eric Wayne Hampel held the position of CFO at the time of this trade.Eric Wayne Hampel | 0.00 | 0 | 3,960,745 | |
| 05-Sep-23 | 05-Sep-23 | Notification of Holding | Charles King held the position of CEO at the time of this trade.Charles King | 0.00 | 0 | 80,952,220 |
Share Discussion for Tribe Technology (TRYB)
