Trellus Health. Share Price | |
---|---|
Price | 1.75 |
Bid | 1.50 |
Ask | 2.00 |
Change | 0.04 (2.11%) |
Volume | 539,815 |
Open | 1.90 |
High | 1.94 |
Low | 1.94 |
Prev. Close | 1.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 161.51m |
Market Capitalisation | £3.13m |
Market Size | 30,000 |
52 Week High | 9.65 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 1.75 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 495,968 |
Sold Value | £8.17k |
Vol. Bought | 43,847 |
Bought Value | £N/A |
PE Ratio | -0.617499 |
Earnings | -3.141704 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 1.94 | 43,847 | Buy* | 1.50 | 2.00 | 850.63 | UT Uncrossing Trade |
03-May-24 | 16:19:24 | 1.62 | 72,500 | Sell* | 1.50 | 2.00 | 1,175 | O Ordinary |
03-May-24 | 16:06:20 | 1.60 | 150,000 | Sell* | 1.50 | 2.00 | 2,400 | O Ordinary |
03-May-24 | 14:44:18 | 1.62 | 618 | Sell* | 1.50 | 2.00 | 10.01 | O Ordinary |
03-May-24 | 13:35:03 | 1.62 | 1,443 | Sell* | 1.50 | 2.00 | 23.38 | O Ordinary |
03-May-24 | 12:10:56 | 1.62 | 4,653 | Sell* | 1.50 | 2.00 | 75.38 | O Ordinary |
03-May-24 | 11:35:41 | 1.60 | 1,286 | Sell* | 1.50 | 2.00 | 20.58 | O Ordinary |
03-May-24 | 09:57:04 | 1.60 | 27,002 | Sell* | 1.50 | 2.00 | 432.03 | O Ordinary |
03-May-24 | 09:56:32 | 1.60 | 63,000 | Sell* | 1.50 | 2.00 | 1,008 | O Ordinary |
03-May-24 | 09:54:22 | 1.687 | 59,733 | Sell* | 1.50 | 2.00 | 1,008 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-May-21 | 28-May-21 | Notification of Holding | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 0.00 | 0 | 18,209,219 | |
28-May-21 | 28-May-21 | Notification of Holding | Monique Fayad held the position of CEO at the time of this trade.Monique Fayad | 0.00 | 0 | 4,017,702 | |
28-May-21 | 28-May-21 | Notification of Holding | Marla Dubinsky held the position of Non-Executive Director at the time of this trade.Marla Dubinsky | 0.00 | 0 | 8,750,500 | |
28-May-21 | 28-May-21 | Notification of Holding | Julian Baines held the position of Non-Executive Chairman at the time of this trade.Julian Baines | 0.00 | 0 | 2,375,836 | |
28-May-21 | 28-May-21 | Notification of Holding | David Michael Salter held the position of Non-Executive Director at the time of this trade.David Michael Salter | 0.00 | 0 | 1,126,026 |