Vaneck Real Est Share Price | |
---|---|
Price | 30.71 |
Bid | 30.43 |
Ask | 30.73 |
Change | 0.5475 (1.82%) |
Volume | 146 |
Open | 30.36 |
High | 30.71 |
Low | 30.30 |
Prev. Close | 30.1625 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 32.405 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 27.415 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 9 |
Sold Value | £N/A |
Vol. Bought | 137 |
Bought Value | £4.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:24 | 30.71 | 5 | Buy* | 30.43 | 30.73 | 153.55 | UT Uncrossing Trade |
26-Apr-24 | 15:01:58 | 30.545 | 4 | Buy* | 30.42 | 30.545 | 122.18 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:48 | 30.475 | 8 | Sell* | 30.475 | 30.60 | 243.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:14 | 30.45 | 1 | Sell* | 30.45 | 30.575 | 30.45 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:50:04 | 30.5564 | 32 | Buy* | 30.455 | 30.575 | 977.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:31:20 | 30.30 | 40 | Buy* | 0.00 | 30.30 | 1,212 | A Automatic Execution |
26-Apr-24 | 12:06:20 | 30.31 | 7 | Buy* | 30.19 | 30.31 | 212.17 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:26:38 | 30.275 | 1 | Buy* | 30.16 | 30.29 | 30.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:32:35 | 30.345 | 8 | Buy* | 30.15 | 30.345 | 242.76 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:21 | 30.36 | 34 | Buy* | 30.065 | 30.36 | 1,032 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|