Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:24 | 30.71 | 5 | Buy* | 153.55 | UT Uncrossing Trade |
26-Apr-24 | 15:01:58 | 30.545 | 4 | Buy* | 122.18 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:48 | 30.475 | 8 | Sell* | 243.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:14 | 30.45 | 1 | Sell* | 30.45 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:50:04 | 30.5564 | 32 | Buy* | 977.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:31:20 | 30.30 | 40 | Buy* | 1,212 | A Automatic Execution |
26-Apr-24 | 12:06:20 | 30.31 | 7 | Buy* | 212.17 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:26:38 | 30.275 | 1 | Buy* | 30.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:32:35 | 30.345 | 8 | Buy* | 242.76 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:21 | 30.36 | 34 | Buy* | 1,032 | A Automatic Execution |
26-Apr-24 | 08:10:21 | 30.36 | 5 | Buy* | 151.80 | A Automatic Execution |
26-Apr-24 | 08:10:15 | 30.36 | 1 | Buy* | 30.36 | O Ordinary Trade was executed as an SI |