Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRE7 Share
Price
TRE7 Share
News
TRE7 Share
Chat
TRE7 Share
Trades13
TRE7
Live RNS1
TRE7 Share
Charts
TRE7 Level 2
Console
TRE7 Live
Share Price
TRE7 Broker
Ratings
TRE7 Directors
Deals
TRE7 Financial
Diary
TRE7
Fundamentals
TRE7 Short
Positions
TRE7
Media
TRE7 Company
Research
TRE7 Company
Timeline1
Ivz Ust 3-7 Dst Information
Share Price Information for Ivz Ust 3-7 Dst (TRE7)
Share Price is delayed by 15 minutes
Get Live Data
37.46
0.1075 (0.29%)
Bid:
37.43
Ask:
37.45
Spread:
0.02 (0.053%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Ust 3-7 Dst Share Chart
| Ivz Ust 3-7 Dst Share Price | |||
|---|---|---|---|
| Price | 37.46 | Open | 37.46 |
| Bid | 37.43 | High | 37.505 |
| Ask | 37.45 | Low | 37.445 |
| Change | 0.1075 (0.29%) | Close | 37.3525 |
| Volume | 1,207 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.855 |
|---|---|
| Year High Date | 10-Sep-2025 |
| Year Low | 37.33 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 742 |
| Sold Value | $27.80k |
| Vol. Bought | 465 |
| Bought Value | $17.44k |
| Market Size | 200 |
$ 991.27 (-0.87%)
1 month ago
$ 986.44 (-1.36%)
3 months ago
$ 981.40 (-1.86%)
6 months ago
$ 991.14 (-0.89%)
1 year ago
Add TRE7 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Ust 3-7 Dst (TRE7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:27:13 | 37.46 | 154 | Sell* | 37.46 | 37.48 | 5,769 | A Automatic Execution |
| 12-Jun-26 | 11:17:29 | 37.475 | 79 | Sell* | 37.475 | 37.495 | 2,961 | A Automatic Execution |
| 12-Jun-26 | 11:13:14 | 37.50 | 386 | Buy* | 37.48 | 37.50 | 14.48k | A Automatic Execution |
| 12-Jun-26 | 10:52:32 | 37.485 | 352 | Sell* | 37.485 | 37.505 | 13.19k | A Automatic Execution |
| 12-Jun-26 | 09:52:53 | 37.505 | 10 | Buy* | 37.48 | 37.505 | 375.05 | A Automatic Execution |
| 12-Jun-26 | 09:51:19 | 37.50 | 10 | Sell* | 37.485 | 37.51 | 375.00 | A Automatic Execution |
| 12-Jun-26 | 09:50:32 | 37.50 | 10 | Sell* | 37.485 | 37.51 | 375.00 | A Automatic Execution |
| 12-Jun-26 | 09:48:59 | 37.505 | 10 | Buy* | 37.485 | 37.51 | 375.05 | A Automatic Execution |
| 12-Jun-26 | 09:48:42 | 37.50 | 10 | Buy* | 37.485 | 37.51 | 375.00 | A Automatic Execution |
| 12-Jun-26 | 08:56:53 | 37.50 | 38 | Buy* | 37.465 | 37.50 | 1,425 | A Automatic Execution |
Directors Deals for Ivz Ust 3-7 Dst (TRE7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Ust 3-7 Dst (TRE7)
- There are no chat posts for Ivz Ust 3-7 Dst
Follow the stocks
