Ivz Ust 3-7 Dst Share Price | |
---|---|
Price | 37.275 |
Bid | 37.265 |
Ask | 37.285 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.275 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 38.38 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 36.4025 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:02:49 | 37.295 | 155 | Buy* | 37.275 | 37.295 | 5,781 | A Automatic Execution |
31-May-24 | 15:59:27 | 37.285 | 174 | Sell* | 37.285 | 37.305 | 6,488 | A Automatic Execution |
31-May-24 | 15:55:38 | 37.30 | 7 | Buy* | 37.285 | 37.30 | 261.10 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:55:36 | 37.30 | 12 | Buy* | 37.28 | 37.30 | 447.60 | A Automatic Execution |
31-May-24 | 15:55:36 | 37.305 | 3 | Buy* | 37.285 | 37.305 | 111.92 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:42:01 | 37.175 | 0 | Unknown* | 37.16 | 37.175 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:37:16 | 37.17 | 74 | Buy* | 37.16 | 37.17 | 2,751 | A Automatic Execution |
31-May-24 | 12:36:15 | 37.17 | 1,073 | Buy* | 37.16 | 37.17 | 39.88k | A Automatic Execution |
31-May-24 | 11:39:09 | 37.16 | 186 | Buy* | 37.145 | 37.16 | 6,912 | A Automatic Execution |
31-May-24 | 10:02:19 | 37.205 | 57 | Sell* | 37.205 | 37.21 | 2,121 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|