Ivz Ust 3-7 Dst Share Trades (TRE7)

Ivz Ust 3-7 Dst Information

Share Price Information for Ivz Ust 3-7 Dst (TRE7)

Share Price is delayed by 15 minutes

Share Price: 36.835

Bid: 36.835

Ask: 36.855

Change: 0.06 (0.16%)

Spread: 0.02 (0.054%)

Open: 36.815

High: 36.865

Low: 36.80

Prev. Close: 36.785

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:21:32	36.835	24	Buy*	36.83	36.835	884.04	A Automatic Execution
26-Apr-24	16:06:39	36.84	21	Buy*	36.83	36.84	773.64	A Automatic Execution
26-Apr-24	15:58:17	36.845	23	Sell*	36.845	36.855	847.44	A Automatic Execution
26-Apr-24	15:40:33	36.845	27	Buy*	36.84	36.845	994.82	A Automatic Execution
26-Apr-24	15:25:07	36.86	26	Buy*	36.855	36.86	958.36	A Automatic Execution
26-Apr-24	15:13:39	36.86	23	Buy*	36.855	36.86	847.78	A Automatic Execution
26-Apr-24	14:57:09	36.865	20	Buy*	36.86	36.865	737.30	A Automatic Execution
26-Apr-24	14:45:04	36.865	27	Buy*	36.86	36.865	995.36	A Automatic Execution
26-Apr-24	14:31:56	36.84	20	Buy*	36.83	36.84	736.80	A Automatic Execution
26-Apr-24	14:16:46	36.845	27	Buy*	36.84	36.845	994.82	A Automatic Execution
26-Apr-24	13:56:46	36.84	21	Buy*	36.83	36.84	773.64	A Automatic Execution
26-Apr-24	13:51:58	36.825	24	Buy*	36.815	36.825	883.80	A Automatic Execution
26-Apr-24	13:37:45	36.84	25	Buy*	36.83	36.84	921.00	A Automatic Execution
26-Apr-24	13:24:28	36.815	21	Buy*	36.81	36.815	773.12	A Automatic Execution
26-Apr-24	13:13:16	36.805	21	Buy*	36.795	36.805	772.91	A Automatic Execution