Ivz Ust 3-7 Dst Share Price | |
---|---|
Price | 36.835 |
Bid | 36.835 |
Ask | 36.855 |
Change | 0.06 (0.16%) |
Volume | 743 |
Open | 36.815 |
High | 36.865 |
Low | 36.80 |
Prev. Close | 36.785 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 39.18 |
52 Week High Date | 04-May-2023 |
52 Week Low | 36.4025 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 70 |
Sold Value | $2.58k |
Vol. Bought | 673 |
Bought Value | $24.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:21:32 | 36.835 | 24 | Buy* | 36.83 | 36.835 | 884.04 | A Automatic Execution |
26-Apr-24 | 16:06:39 | 36.84 | 21 | Buy* | 36.83 | 36.84 | 773.64 | A Automatic Execution |
26-Apr-24 | 15:58:17 | 36.845 | 23 | Sell* | 36.845 | 36.855 | 847.44 | A Automatic Execution |
26-Apr-24 | 15:40:33 | 36.845 | 27 | Buy* | 36.84 | 36.845 | 994.82 | A Automatic Execution |
26-Apr-24 | 15:25:07 | 36.86 | 26 | Buy* | 36.855 | 36.86 | 958.36 | A Automatic Execution |
26-Apr-24 | 15:13:39 | 36.86 | 23 | Buy* | 36.855 | 36.86 | 847.78 | A Automatic Execution |
26-Apr-24 | 14:57:09 | 36.865 | 20 | Buy* | 36.86 | 36.865 | 737.30 | A Automatic Execution |
26-Apr-24 | 14:45:04 | 36.865 | 27 | Buy* | 36.86 | 36.865 | 995.36 | A Automatic Execution |
26-Apr-24 | 14:31:56 | 36.84 | 20 | Buy* | 36.83 | 36.84 | 736.80 | A Automatic Execution |
26-Apr-24 | 14:16:46 | 36.845 | 27 | Buy* | 36.84 | 36.845 | 994.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|