3 1/2% Tr Gt 68 Share Price | |
---|---|
Price | 80.18 |
Bid | 79.74 |
Ask | 80.24 |
Change | 0.57 (0.72%) |
Volume | 14,835 |
Open | 80.18 |
High | 80.18 |
Low | 80.18 |
Prev. Close | 79.42 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 92.35 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 74.32 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 14,835 |
Bought Value | £1.19m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:50:20 | 78.75 | 0 | Unknown* | 79.74 | 80.24 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 08:31:20 | 78.77 | 0 | Unknown* | 79.74 | 80.24 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 16:10:58 | 80.0125 | 300 | Buy* | 79.73 | 80.23 | 24.00k | O Ordinary |
03-May-24 | 13:30:10 | 80.18 | 10,000 | Buy* | 79.47 | 80.18 | 801.80k | A Automatic Execution |
03-May-24 | 10:48:37 | 79.5725 | 614 | Buy* | 79.29 | 79.79 | 48.86k | O Ordinary |
03-May-24 | 09:19:31 | 79.6625 | 2,864 | Buy* | 79.38 | 79.88 | 228.15k | O Ordinary |
03-May-24 | 08:14:06 | 79.6425 | 1,057 | Buy* | 79.36 | 79.86 | 84.18k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|