3 1/2% Tr Gt 68 Share Price | |
---|---|
Price | 79.66 |
Bid | 79.41 |
Ask | 79.91 |
Change | 0.41 (0.52%) |
Volume | 9,296 |
Open | 79.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79.25 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 92.35 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 74.32 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 9,296 |
Bought Value | £741.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:42:32 | 78.77 | 11,000 | Unknown* | 79.41 | 79.91 | 866.47k | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 16:33:25 | 78.70 | 150,000 | Unknown* | 79.41 | 79.91 | 12m | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 11:57:51 | 79.7325 | 6,209 | Buy* | 79.45 | 79.95 | 495.06k | O Ordinary |
29-Apr-24 | 11:57:36 | 79.7325 | 3,087 | Buy* | 79.45 | 79.95 | 246.13k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|