The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Propty Franchis Share Price (TPFG)

Propty Franchis Information

Buy TPFG Shares
Add TPFG to Watchlist
Add TPFG to Alert

Share Price Information for Propty Franchis (TPFG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 390.00

Bid: 385.00

Ask: 395.00

Change: 5.00 (1.30%)

Spread: 10.00 (2.597%)

Open: 385.00

High: 390.00

Low: 385.00

Prev. Close: 385.00

TPFG Live Price

Last checked at -

Intraday Propty Franchis Share Chart

Propty Franchis Share Price
Price	390.00
Bid	385.00
Ask	395.00
Change	5.00 (1.30%)
Volume	40,976
Open	385.00
High	390.00
Low	385.00
Prev. Close	385.00

3 Month Propty Franchis Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	62.33m
Market Capitalisation	£243.08m
Market Size	1,000
52 Week High	397.50
52 Week High Date	29-Apr-2024
52 Week Low	254.00
52 Week Low Date	02-Aug-2023

# Trades	31
Vol. Sold	627
Sold Value	£2.42k
Vol. Bought	24,828
Bought Value	£84.45k
PE Ratio	16.95652
Earnings	23.00
Dividend	13.40
Yield	3.436%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Propty Franchis

Users who watch TPFG also watch: Fonix, Halfords, Keywords Studios Plc, Volex, Begbies, Concurrent Technologies, Luceco, Saga, Sndrsn Dsn, Sylvania Platinum.

Users who hold TPFG also hold: Lloyds, Bakkavor, BP, Brickability Group, BT, Abrdn, AFC Energy, Alliance Pharma, Aviva, British Land.

Recent Share Trades for Propty Franchis (TPFG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:56	390.00	1,200	Unknown*	385.00	395.00	4,680	O Ordinary Was reported as OTC
03-May-24	16:14:38	387.00	379	Sell*	385.00	395.00	1,467	O Ordinary
03-May-24	14:14:54	390.00	230	Buy*	380.00	390.00	897.00	O Ordinary
03-May-24	14:08:40	383.56	244	Sell*	380.00	390.00	935.89	O Ordinary
03-May-24	14:07:27	383.55	4	Sell*	380.00	390.00	15.34	O Ordinary
03-May-24	13:53:51	389.90	1,000	Buy*	380.00	390.00	3,899	O Ordinary
03-May-24	13:45:42	389.70	1,200	Buy*	380.00	390.00	4,676	O Ordinary
03-May-24	12:18:44	387.19	130	Buy*	380.00	390.00	503.35	O Ordinary
03-May-24	12:10:13	390.00	28	Buy*	380.00	390.00	109.20	O Ordinary
03-May-24	11:40:02	387.19	270	Buy*	380.00	390.00	1,045	O Ordinary

View more Propty Franchis trades

Directors Deals for Propty Franchis (TPFG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Apr-23	24-Apr-23	Buy	David Arthur Raggett held the position of CFO at the time of this trade.David Arthur Raggett	278.50	GBX	5,000	395,101
19-Dec-22	16-Dec-22	Buy	Paul Latham held the position of Independent Non-Executive Director at the time of this trade.Paul Latham	209.40	GBX	4,727	79,727
08-Nov-22	07-Nov-22	Buy	Phil Crooks held the position of Independent Non-Executive Director at the time of this trade.Phil Crooks	240.00	GBX	5,649	15,000
04-Nov-22	03-Nov-22	Buy	Gareth Samples held the position of CEO at the time of this trade.Gareth Samples	232.00	GBX	9,000	9,000
03-Nov-22	02-Nov-22	Buy	David Arthur Raggett held the position of CFO at the time of this trade.David Arthur Raggett	232.20	GBX	4,000	390,101

View more Propty Franchis directors deals

View more Propty Franchis share chat