Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:55 | 380.00 | 1,500 | Unknown* | 5,700 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:55 | 380.00 | 1,500 | Unknown* | 5,700 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:10 | 382.09 | 1,287 | Buy* | 4,917 | O Ordinary |
26-Apr-24 | 16:08:41 | 382.09 | 2,355 | Buy* | 8,998 | O Ordinary |
26-Apr-24 | 16:03:36 | 377.751 | 5,000 | Sell* | 18.89k | O Ordinary |
26-Apr-24 | 15:12:15 | 377.751 | 5,000 | Sell* | 18.89k | O Ordinary |
26-Apr-24 | 15:09:17 | 377.751 | 1,170 | Sell* | 4,420 | O Ordinary |
26-Apr-24 | 15:00:34 | 377.751 | 619 | Sell* | 2,338 | O Ordinary |
26-Apr-24 | 14:20:05 | 385.00 | 120 | Buy* | 462.00 | O Ordinary |
26-Apr-24 | 14:19:27 | 377.751 | 372 | Sell* | 1,405 | O Ordinary |
26-Apr-24 | 14:14:35 | 377.31 | 5,665 | Sell* | 21.37k | O Ordinary |
26-Apr-24 | 14:14:04 | 382.111 | 156 | Buy* | 596.09 | O Ordinary |
26-Apr-24 | 14:13:56 | 377.751 | 96 | Sell* | 362.64 | O Ordinary |
26-Apr-24 | 14:10:08 | 382.00 | 390 | Buy* | 1,490 | O Ordinary |
26-Apr-24 | 14:06:11 | 377.751 | 7 | Sell* | 26.44 | O Ordinary |