Propty Franchis Share Price | |
---|---|
Price | 390.00 |
Bid | 385.00 |
Ask | 395.00 |
Change | 0.00 (0.00%) |
Volume | 13,905 |
Open | 390.00 |
High | 390.00 |
Low | 390.00 |
Prev. Close | 390.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.33m |
Market Capitalisation | £243.08m |
Market Size | 1,000 |
52 Week High | 397.50 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 254.00 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 224 |
Sold Value | £N/A |
Vol. Bought | 3,450 |
Bought Value | £12.60k |
PE Ratio | 16.95652 |
Earnings | 23.00 |
Dividend | 13.40 |
Yield | 3.436% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:57:26 | 393.00 | 63 | Buy* | 385.00 | 395.00 | 247.59 | O Ordinary |
07-May-24 | 08:51:25 | 393.00 | 254 | Buy* | 385.00 | 395.00 | 998.22 | O Ordinary |
07-May-24 | 08:50:19 | 387.225 | 5 | Sell* | 385.00 | 395.00 | 19.36 | O Ordinary |
07-May-24 | 08:45:49 | 385.00 | 40 | Sell* | 385.00 | 395.00 | 154.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:28:28 | 385.00 | 30 | Sell* | 385.00 | 395.00 | 115.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:28:28 | 395.00 | 253 | Buy* | 385.00 | 395.00 | 999.35 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:28:28 | 395.00 | 5 | Buy* | 385.00 | 395.00 | 19.75 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:28:28 | 385.00 | 148 | Sell* | 385.00 | 395.00 | 569.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:28:28 | 395.00 | 25 | Buy* | 385.00 | 395.00 | 98.75 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:15:10 | 394.00 | 2,535 | Buy* | 385.00 | 395.00 | 9,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-23 | 24-Apr-23 | Buy | David Arthur Raggett held the position of CFO at the time of this trade.David Arthur Raggett | 278.50 | GBX | 5,000 | 395,101 |
19-Dec-22 | 16-Dec-22 | Buy | Paul Latham held the position of Independent Non-Executive Director at the time of this trade.Paul Latham | 209.40 | GBX | 4,727 | 79,727 |
08-Nov-22 | 07-Nov-22 | Buy | Phil Crooks held the position of Independent Non-Executive Director at the time of this trade.Phil Crooks | 240.00 | GBX | 5,649 | 15,000 |
04-Nov-22 | 03-Nov-22 | Buy | Gareth Samples held the position of CEO at the time of this trade.Gareth Samples | 232.00 | GBX | 9,000 | 9,000 |
03-Nov-22 | 02-Nov-22 | Buy | David Arthur Raggett held the position of CFO at the time of this trade.David Arthur Raggett | 232.20 | GBX | 4,000 | 390,101 |