Taylor Maritim Share Price | |
---|---|
Price | 0.99 |
Bid | 0.98 |
Ask | 1.00 |
Change | 0.01 (1.02%) |
Volume | 144,484 |
Open | 0.985 |
High | 0.99 |
Low | 0.985 |
Prev. Close | 0.98 |
Currency | USD |
---|---|
Issue Country | GG |
Shares in Issue | 330.22m |
Market Capitalisation | $326.91m |
Market Size | 10,000 |
52 Week High | 1.1525 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.80 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 25,011 |
Sold Value | $24.26k |
Vol. Bought | 119,473 |
Bought Value | $119.41k |
PE Ratio | 12.46851 |
Earnings | 0.0794 |
Dividend | 0.07778 |
Yield | 7.857% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:44 | 0.998 | 6,145 | Buy* | 0.98 | 1.00 | 6,133 | O Ordinary |
26-Apr-24 | 12:15:22 | 0.998 | 3,000 | Buy* | 0.98 | 1.00 | 2,994 | O Ordinary |
26-Apr-24 | 11:31:47 | 1.00 | 1,228 | Buy* | 0.98 | 1.00 | 1,228 | O Ordinary |
26-Apr-24 | 11:15:12 | 1.00 | 81,202 | Buy* | 0.98 | 1.00 | 81.20k | O Ordinary |
26-Apr-24 | 10:44:56 | 0.998 | 20,992 | Buy* | 0.98 | 1.00 | 20.95k | O Ordinary |
26-Apr-24 | 09:07:06 | 0.98 | 11 | Sell* | 0.98 | 1.00 | 10.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:34:51 | 0.97 | 25,000 | Sell* | 0.97 | 1.00 | 24.25k | O Ordinary |
26-Apr-24 | 08:12:25 | 1.00 | 750 | Buy* | 0.97 | 1.00 | 750.00 | O Ordinary |
26-Apr-24 | 08:00:25 | 1.00 | 6,156 | Buy* | 0.97 | 1.00 | 6,156 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jul-21 | 27-Jul-21 | Buy | Edward Buttery held the position of CEO at the time of this trade.Edward Buttery | 1.00 | USD | 186,307 | 272,501 |
30-Jul-21 | 28-Jul-21 | Buy | Christopher Buttery held the position of Non-Executive Director at the time of this trade.Christopher Buttery | 1.15 | USD | 174,000 | 174,000 |
30-Jul-21 | 28-Jul-21 | Buy | Trudi Clark held the position of Independent Non-Executive Director at the time of this trade.Trudi Clark | 1.15 | USD | 10,000 | 40,000 |
30-Jul-21 | 28-Jul-21 | Buy | Nicholas Lykiardopulo held the position of Non-Executive Chairman at the time of this trade.Nicholas Lykiardopulo | 1.15 | USD | 436,086 | 2,000,000 |
30-Jul-21 | 28-Jul-21 | Buy | Helen Tveitan held the position of Independent Non-Executive Director at the time of this trade.Helen Tveitan | 115.00 | GBX | 20,000 | 20,000 |