Taylor Maritim Share Trades (TMI)

Taylor Maritim Information

Share Price Information for Taylor Maritim (TMI)

Share Price is delayed by 15 minutes

Share Price: 0.99

Bid: 0.98

Ask: 1.00

Change: 0.01 (1.02%)

Spread: 0.02 (2.041%)

Open: 0.985

High: 0.99

Low: 0.985

Prev. Close: 0.98

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:16:44	0.998	6,145	Buy*	0.98	1.00	6,133	O Ordinary
26-Apr-24	12:15:22	0.998	3,000	Buy*	0.98	1.00	2,994	O Ordinary
26-Apr-24	11:31:47	1.00	1,228	Buy*	0.98	1.00	1,228	O Ordinary
26-Apr-24	11:15:12	1.00	81,202	Buy*	0.98	1.00	81.20k	O Ordinary
26-Apr-24	10:44:56	0.998	20,992	Buy*	0.98	1.00	20.95k	O Ordinary
26-Apr-24	09:07:06	0.98	11	Sell*	0.98	1.00	10.78	O Ordinary Trade was executed as an SI
26-Apr-24	08:34:51	0.97	25,000	Sell*	0.97	1.00	24.25k	O Ordinary
26-Apr-24	08:12:25	1.00	750	Buy*	0.97	1.00	750.00	O Ordinary
26-Apr-24	08:00:25	1.00	6,156	Buy*	0.97	1.00	6,156	O Ordinary