- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Taylor Maritim Share Trades (TMI)
TMI Share
Price
TMI Share
News
TMI Share
Chat
TMI Share
Trades4
TMI
Live RNS
TMI Share
Charts
TMI Level 2
Console
TMI Live
Share Price
TMI Broker
Ratings
TMI Directors
Deals
TMI Financial
Diary
TMI
Fundamentals
TMI Short
Positions
TMI
Media
Taylor Maritim Information
Share Price Information for Taylor Maritim (TMI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.045
Bid:
1.03
Ask:
1.06
Change:
0.01 (0.97%)
Spread:
0.03 (2.913%)
Open:
1.035
High:
1.06
Low:
1.045
Prev. Close:
1.035
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Taylor Maritim (TMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-May-24 | 14:00:22 | 1.06 | 19,304 | Buy* | 20.46k | UT Uncrossing Trade |
| 10-May-24 | 12:03:37 | 1.06 | 815 | Buy* | 863.90 | O Ordinary |
| 10-May-24 | 10:03:42 | 1.06 | 6 | Buy* | 6.36 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 08:21:25 | 1.05 | 3,000 | Buy* | 3,150 | O Ordinary |