Tullow Oil Share Price | |
---|---|
Price | 35.10 |
Bid | 35.04 |
Ask | 35.22 |
Change | 0.14 (0.40%) |
Volume | 1,792,352 |
Open | 35.00 |
High | 35.54 |
Low | 34.44 |
Prev. Close | 34.96 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.46b |
Market Capitalisation | £511.30m |
Market Size | 75,000 |
52 Week High | 39.94 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 21.84 |
52 Week Low Date | 17-May-2023 |
# Trades | 351 |
---|---|
Vol. Sold | 1,245,147 |
Sold Value | £434.57k |
Vol. Bought | 546,125 |
Bought Value | £190.13k |
PE Ratio | -5.880148 |
Earnings | -5.969238 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:15 | 35.10 | 541,699 | Sell* | 35.04 | 35.22 | 190.14k | UT Uncrossing Trade |
08-May-24 | 16:29:30 | 35.18 | 343 | Buy* | 35.04 | 35.22 | 120.67 | A Automatic Execution |
08-May-24 | 16:29:30 | 35.18 | 343 | Buy* | 35.04 | 35.18 | 120.67 | A Automatic Execution |
08-May-24 | 16:29:30 | 35.16 | 1,232 | Buy* | 35.04 | 35.18 | 433.17 | A Automatic Execution |
08-May-24 | 16:29:30 | 35.16 | 43 | Buy* | 35.04 | 35.18 | 15.12 | A Automatic Execution |
08-May-24 | 16:29:30 | 35.16 | 687 | Buy* | 35.04 | 35.16 | 241.55 | A Automatic Execution |
08-May-24 | 16:29:00 | 35.16 | 41 | Buy* | 35.04 | 35.16 | 14.42 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:26:20 | 35.16 | 34 | Buy* | 35.02 | 35.18 | 11.95 | A Automatic Execution |
08-May-24 | 16:26:20 | 35.16 | 409 | Buy* | 35.00 | 35.16 | 143.80 | A Automatic Execution |
08-May-24 | 16:26:20 | 35.16 | 998 | Buy* | 35.00 | 35.16 | 350.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Richard Miller held the position of CFO at the time of this trade.Richard Miller | 36.00 | GBX | 54,000 | 143,500 |
17-Apr-24 | 16-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 37.00 | GBX | 71,535 | 2,269,069 |
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.60 | GBX | 28,465 | 2,269,069 |
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.93 | GBX | 100,000 | 2,269,069 |
08-Apr-24 | 04-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 33.91 | GBX | 40,604 | 2,040,604 |
An independent oil and gas company focused on Africa and South America