Telecom Italia R Share Price | |
---|---|
Price | 0.2318 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0011 (-0.46%) |
Volume | 19,320,541 |
Open | 0.2327 |
High | 0.2355 |
Low | 0.2318 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 6.03b |
Market Capitalisation | €1.40b |
Market Size | 10,000 |
52 Week High | 0.3274 |
52 Week High Date | - |
52 Week Low | 0.2046 |
52 Week Low Date | - |
# Trades | 1,940 |
---|---|
Vol. Sold | 17,432,535 |
Sold Value | €736.40k |
Vol. Bought | 1,888,006 |
Bought Value | €440.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:36:45 | 0.2318 | 6,248 | Unknown* | 0.00 | 0.00 | 1,448 | A Automatic Execution |
26-Apr-24 | 17:36:45 | 0.2318 | 3,842 | Unknown* | 0.00 | 0.00 | 890.58 | A Automatic Execution |
26-Apr-24 | 17:36:45 | 0.2318 | 3,842 | Unknown* | 0.00 | 0.00 | 890.58 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 0.2318 | 489 | Unknown* | 0.00 | 0.00 | 113.35 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 0.2318 | 42,146 | Unknown* | 0.00 | 0.00 | 9,769 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 0.2318 | 500 | Unknown* | 0.00 | 0.00 | 115.90 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 0.2318 | 10,000 | Unknown* | 0.00 | 0.00 | 2,318 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 0.2318 | 6,825 | Unknown* | 0.00 | 0.00 | 1,582 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 0.2318 | 13,175 | Unknown* | 0.00 | 0.00 | 3,054 | A Automatic Execution |
26-Apr-24 | 17:35:29 | 0.2318 | 2,061 | Unknown* | 0.00 | 0.00 | 477.74 | A Automatic Execution |