Titan Cement Share Price | |
---|---|
Price | 30.05 |
Bid | 30.05 |
Ask | 30.05 |
Change | 0.15 (0.502%) |
Volume | 9,789 |
Open | 29.30 |
High | 30.05 |
Low | 29.30 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 78.33m |
Market Capitalisation | €2.35b |
Market Size | 10,000 |
52 Week High | 29.75 |
52 Week High Date | - |
52 Week Low | 14.60 |
52 Week Low Date | - |
# Trades | 190 |
---|---|
Vol. Sold | 8,800 |
Sold Value | €47.87k |
Vol. Bought | 989 |
Bought Value | €29.26k |
PE Ratio | 8.3584 |
Earnings | 3.5952 |
Dividend | 0.78 |
Yield | 2.596% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:47 | 30.05 | 55 | Unknown* | 30.05 | 30.05 | 1,653 | A Automatic Execution |
03-May-24 | 17:35:47 | 30.05 | 81 | Unknown* | 30.05 | 30.05 | 2,434 | A Automatic Execution |
03-May-24 | 17:35:47 | 30.05 | 113 | Unknown* | 30.05 | 30.05 | 3,396 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 4 | Unknown* | 30.05 | 30.05 | 120.20 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 17 | Unknown* | 30.05 | 30.05 | 510.85 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 5 | Unknown* | 30.05 | 30.05 | 150.25 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 20 | Unknown* | 30.05 | 30.05 | 601.00 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 20 | Unknown* | 30.05 | 30.05 | 601.00 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 5 | Unknown* | 30.05 | 30.05 | 150.25 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 44 | Unknown* | 30.05 | 30.05 | 1,322 | A Automatic Execution |