Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:47 | 30.05 | 55 | Unknown* | 1,653 | A Automatic Execution |
03-May-24 | 17:35:47 | 30.05 | 81 | Unknown* | 2,434 | A Automatic Execution |
03-May-24 | 17:35:47 | 30.05 | 113 | Unknown* | 3,396 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 4 | Unknown* | 120.20 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 17 | Unknown* | 510.85 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 5 | Unknown* | 150.25 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 20 | Unknown* | 601.00 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 20 | Unknown* | 601.00 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 5 | Unknown* | 150.25 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 44 | Unknown* | 1,322 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 32 | Unknown* | 961.60 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 32 | Unknown* | 961.60 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 108 | Unknown* | 3,245 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 24 | Unknown* | 721.20 | A Automatic Execution |
03-May-24 | 17:35:29 | 30.05 | 4 | Unknown* | 120.20 | A Automatic Execution |