Am Us Tips Gov Share Price | |
---|---|
Price | 8,582.00 |
Bid | 8,626.00 |
Ask | 8,638.00 |
Change | 55.50 (0.65%) |
Volume | 1,081 |
Open | 8,582.00 |
High | 8,582.00 |
Low | 8,582.00 |
Prev. Close | 8,576.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 605 |
52 Week High | 8,811.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 8,273.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 589 |
Sold Value | £50.61k |
Vol. Bought | 492 |
Bought Value | £42.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:26 | 8,627.032 | 10 | Sell* | 8,626.00 | 8,638.00 | 862.70 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:57:08 | 8,623.00 | 63 | Sell* | 8,619.00 | 8,632.00 | 5,432 | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:56:15 | 8,626.053 | 63 | Sell* | 8,622.00 | 8,636.00 | 5,434 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:13:34 | 8,598.732 | 95 | Buy* | 8,588.00 | 8,600.00 | 8,169 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:27:01 | 8,587.302 | 79 | Buy* | 8,577.00 | 8,589.00 | 6,784 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:43:30 | 8,589.787 | 66 | Buy* | 8,582.00 | 8,594.00 | 5,669 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:42:18 | 8,582.00 | 240 | Sell* | 8,582.00 | 8,594.00 | 20.60k | A Automatic Execution |
26-Apr-24 | 10:03:07 | 8,579.276 | 252 | Buy* | 8,573.00 | 8,584.00 | 21.62k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:21:12 | 8,583.032 | 213 | Sell* | 8,582.00 | 8,594.00 | 18.28k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|