Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:55:09 | 8,626.706 | 579 | Buy* | 49.95k | O Ordinary |
03-May-24 | 14:34:48 | 8,653.56 | 178 | Buy* | 15.40k | O Ordinary |
03-May-24 | 13:12:05 | 8,616.00 | 138 | Buy* | 11.89k | A Automatic Execution |
03-May-24 | 13:12:05 | 8,615.00 | 99 | Buy* | 8,529 | A Automatic Execution |
03-May-24 | 13:12:05 | 8,614.00 | 53 | Buy* | 4,565 | A Automatic Execution |
03-May-24 | 12:57:15 | 8,602.10 | 350 | Sell* | 30.11k | O Ordinary |
03-May-24 | 10:42:21 | 8,591.321 | 170 | Buy* | 14.61k | O Ordinary |
03-May-24 | 10:18:18 | 8,587.791 | 140 | Sell* | 12.02k | O Ordinary |
03-May-24 | 09:28:59 | 8,591.882 | 35 | Buy* | 3,007 | O Ordinary |
03-May-24 | 08:03:21 | 8,580.436 | 241 | Sell* | 20.68k | O Ordinary |