Am Us Tips Gov Share Price | |
---|---|
Price | 8,649.50 |
Bid | 8,652.00 |
Ask | 8,662.00 |
Change | 0.00 (0.00%) |
Volume | 491 |
Open | 8,649.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8,649.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 605 |
52 Week High | 8,785.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 8,273.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 42 |
Sold Value | £3.64k |
Vol. Bought | 449 |
Bought Value | £38.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 11:17:56 | 8,665.882 | 66 | Buy* | 8,654.00 | 8,667.00 | 5,719 | O Ordinary |
14-May-24 | 10:46:40 | 8,667.00 | 21 | Sell* | 8,663.00 | 8,676.00 | 1,820 | O Ordinary Non risk Risk trade |
14-May-24 | 10:46:22 | 8,664.053 | 21 | Sell* | 8,663.00 | 8,676.00 | 1,819 | O Ordinary |
14-May-24 | 09:53:02 | 8,679.536 | 260 | Buy* | 8,671.00 | 8,684.00 | 22.57k | O Ordinary |
14-May-24 | 09:25:56 | 8,691.054 | 52 | Buy* | 8,681.00 | 8,692.00 | 4,519 | O Ordinary |
14-May-24 | 09:16:51 | 8,687.00 | 4 | Buy* | 8,675.00 | 8,687.00 | 347.48 | O Ordinary |
14-May-24 | 09:13:22 | 8,679.289 | 21 | Buy* | 8,670.00 | 8,683.00 | 1,823 | O Ordinary |
14-May-24 | 08:11:56 | 8,665.00 | 6 | Buy* | 8,648.00 | 8,665.00 | 519.90 | O Ordinary |
14-May-24 | 08:11:54 | 8,659.31 | 19 | Buy* | 8,648.00 | 8,665.00 | 1,645 | O Ordinary |
14-May-24 | 08:10:06 | 8,659.745 | 21 | Buy* | 8,648.00 | 8,665.00 | 1,819 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|