Ishs $ Tps 0-5 Share Price | |
---|---|
Price | 5.108 |
Bid | 5.10 |
Ask | 5.108 |
Change | 0.011 (0.22%) |
Volume | 32,481 |
Open | 5.124 |
High | 5.13 |
Low | 5.096 |
Prev. Close | 5.097 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.225 |
52 Week High Date | 10-May-2023 |
52 Week Low | 4.958 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 19,448 |
Sold Value | $84.53k |
Vol. Bought | 10,147 |
Bought Value | $51.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 5.108 | 4,570 | Buy* | 5.10 | 5.108 | 23.34k | UT Uncrossing Trade |
03-May-24 | 16:28:46 | 5.108 | 34 | Buy* | 5.10 | 5.108 | 173.67 | A Automatic Execution |
03-May-24 | 16:23:41 | 5.101 | 71 | Sell* | 5.101 | 5.11 | 362.17 | A Automatic Execution |
03-May-24 | 16:20:07 | 5.108 | 830 | Buy* | 5.10 | 5.108 | 4,240 | A Automatic Execution |
03-May-24 | 16:00:46 | 5.108 | 32 | Buy* | 5.10 | 5.108 | 163.46 | A Automatic Execution |
03-May-24 | 15:52:10 | 5.10 | 20 | Sell* | 5.10 | 5.106 | 102.00 | A Automatic Execution |
03-May-24 | 15:31:26 | 5.107 | 52 | Buy* | 5.099 | 5.107 | 265.56 | A Automatic Execution |
03-May-24 | 15:13:53 | 5.104 | 3,047 | Sell* | 5.104 | 5.107 | 15.55k | A Automatic Execution |
03-May-24 | 14:39:41 | 5.106 | 325 | Sell* | 5.106 | 5.11 | 1,659 | A Automatic Execution |
03-May-24 | 14:39:41 | 5.107 | 759 | Sell* | 5.107 | 5.11 | 3,876 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|