To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.
Find out MoreTarget Healthc. Share Price | |
---|---|
Price | 79.80 |
Bid | 79.80 |
Ask | 80.20 |
Change | -0.30 (-0.37%) |
Volume | 1,134,541 |
Open | 80.40 |
High | 81.00 |
Low | 79.10 |
Prev. Close | 80.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 620.24m |
Market Capitalisation | £494.95m |
Market Size | 20,000 |
52 Week High | 88.60 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 66.30 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 258 |
---|---|
Vol. Sold | 436,759 |
Sold Value | £342.41k |
Vol. Bought | 463,546 |
Bought Value | £370.27k |
PE Ratio | -75.28302 |
Earnings | -1.06 |
Dividend | 6.47 |
Yield | 8.108% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:13 | 79.80 | 194,492 | Buy* | 79.80 | 80.20 | 155.20k | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 80.00 | 51 | Buy* | 79.80 | 80.00 | 40.80 | A Automatic Execution |
03-May-24 | 16:30:00 | 80.00 | 32 | Buy* | 79.80 | 80.00 | 25.60 | A Automatic Execution |
03-May-24 | 16:27:58 | 79.90 | 200 | Buy* | 79.80 | 79.90 | 159.80 | A Automatic Execution |
03-May-24 | 16:27:58 | 79.90 | 477 | Buy* | 79.70 | 79.90 | 381.12 | A Automatic Execution |
03-May-24 | 16:26:01 | 79.82 | 6,500 | Buy* | 79.70 | 79.90 | 5,188 | O Ordinary |
03-May-24 | 16:20:28 | 79.90 | 761 | Buy* | 79.70 | 79.90 | 608.04 | A Automatic Execution |
03-May-24 | 16:20:28 | 79.90 | 39 | Buy* | 79.70 | 79.90 | 31.16 | A Automatic Execution |
03-May-24 | 16:20:28 | 79.80 | 50 | Buy* | 79.60 | 79.80 | 39.90 | A Automatic Execution |
03-May-24 | 16:20:28 | 79.80 | 2,160 | Buy* | 79.60 | 79.80 | 1,724 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 82.69 | GBX | 24,052 | 24,052 |
28-Mar-23 | 27-Mar-23 | Buy | Richard Cotton held the position of Senior Independent Director at the time of this trade.Richard Cotton | 67.00 | GBX | 30,000 | 30,000 |
09-May-22 | 06-May-22 | Buy | Alison Fyfe held the position of Independent Non-Executive Director at the time of this trade.Alison Fyfe | 109.80 | GBX | 10,000 | 10,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Thomas J Hutchison III held the position of Independent Non-Executive Director at the time of this trade.Thomas J Hutchison III | 0.00 | 0 | 70,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gordon Coull held the position of Independent Non-Executive Director at the time of this trade.Gordon Coull | 0.00 | 0 | 35,454 |