Target Healthc. Share Price (THRL)

Target Healthc. Information

Buy THRL Shares
Add THRL to Watchlist
Add THRL to Alert

Share Price Information for Target Healthc. (THRL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 79.80

Bid: 79.80

Ask: 80.20

Change: -0.30 (-0.37%)

Spread: 0.40 (0.501%)

Open: 80.40

High: 81.00

Low: 79.10

Prev. Close: 80.10

Last checked at -

Target Healthcare REIT is an Investment Trust

To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.

Find out More

Intraday Target Healthc. Share Chart

Target Healthc. Share Price
Price	79.80
Bid	79.80
Ask	80.20
Change	-0.30 (-0.37%)
Volume	1,134,541
Open	80.40
High	81.00
Low	79.10
Prev. Close	80.10

3 Month Target Healthc. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	620.24m
Market Capitalisation	£494.95m
Market Size	20,000
52 Week High	88.60
52 Week High Date	03-Jan-2024
52 Week Low	66.30
52 Week Low Date	21-Aug-2023

# Trades	258
Vol. Sold	436,759
Sold Value	£342.41k
Vol. Bought	463,546
Bought Value	£370.27k
PE Ratio	-75.28302
Earnings	-1.06
Dividend	6.47
Yield	8.108%

Great for

Spread Betting and CFDs

Capital at risk.

Go to site

Great for

0% commission

Other fees apply.
Capital at risk.

Go to site

Great for

Larger Investment Pots

Capital at risk.

Go to site

Great for

Low Fees

Capital at risk.

Go to site

London South East Users info for Target Healthc.

Users who watch THRL also watch: Legal & General, Primary Health, Supermarket Income, Vodafone, Warehouse Reit, Lloyds, Aviva, Greencoat UK Wind, British American Tobacco, Phoenix Group Holdings.

Users who hold THRL also hold: Legal & General, Regional Reit, Impact Health, Supermarket Income, Warehouse Reit, Assura, Aviva, Balanced Commercial Property Trust, BT, Glaxosmithkline.

Recent Share Trades for Target Healthc. (THRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:13	79.80	194,492	Buy*	79.80	80.20	155.20k	UT Uncrossing Trade
03-May-24	16:30:00	80.00	51	Buy*	79.80	80.00	40.80	A Automatic Execution
03-May-24	16:30:00	80.00	32	Buy*	79.80	80.00	25.60	A Automatic Execution
03-May-24	16:27:58	79.90	200	Buy*	79.80	79.90	159.80	A Automatic Execution
03-May-24	16:27:58	79.90	477	Buy*	79.70	79.90	381.12	A Automatic Execution
03-May-24	16:26:01	79.82	6,500	Buy*	79.70	79.90	5,188	O Ordinary
03-May-24	16:20:28	79.90	761	Buy*	79.70	79.90	608.04	A Automatic Execution
03-May-24	16:20:28	79.90	39	Buy*	79.70	79.90	31.16	A Automatic Execution
03-May-24	16:20:28	79.80	50	Buy*	79.60	79.80	39.90	A Automatic Execution
03-May-24	16:20:28	79.80	2,160	Buy*	79.60	79.80	1,724	A Automatic Execution

View more Target Healthc. trades

Directors Deals for Target Healthc. (THRL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Mar-24	26-Mar-24	Buy	Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett	82.69	GBX	24,052	24,052
28-Mar-23	27-Mar-23	Buy	Richard Cotton held the position of Senior Independent Director at the time of this trade.Richard Cotton	67.00	GBX	30,000	30,000
09-May-22	06-May-22	Buy	Alison Fyfe held the position of Independent Non-Executive Director at the time of this trade.Alison Fyfe	109.80	GBX	10,000	10,000
30-Jun-21	30-Jun-21	Notification of Holding	Thomas J Hutchison III held the position of Independent Non-Executive Director at the time of this trade.Thomas J Hutchison III	0.00		0	70,000
30-Jun-21	30-Jun-21	Notification of Holding	Gordon Coull held the position of Independent Non-Executive Director at the time of this trade.Gordon Coull	0.00		0	35,454