Thg Share Price | |
---|---|
Price | 64.00 |
Bid | 63.55 |
Ask | 63.60 |
Change | 0.35 (0.55%) |
Volume | 2,303,488 |
Open | 64.95 |
High | 64.95 |
Low | 63.00 |
Prev. Close | 63.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.33b |
Market Capitalisation | £851.51m |
Market Size | 30,000 |
52 Week High | 110.25 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 55.80 |
52 Week Low Date | 25-May-2023 |
# Trades | 363 |
---|---|
Vol. Sold | 572,917 |
Sold Value | £366.15k |
Vol. Bought | 1,714,880 |
Bought Value | £1.10m |
PE Ratio | -3.368421 |
Earnings | -19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:37:57 | 64.30 | 100,000 | Buy* | 63.55 | 63.60 | 64.30k | O Ordinary |
08-May-24 | 16:35:12 | 64.00 | 1,100,608 | Buy* | 63.55 | 63.60 | 704.39k | UT Uncrossing Trade |
08-May-24 | 16:29:59 | 63.60 | 147 | Buy* | 63.55 | 63.60 | 93.49 | A Automatic Execution |
08-May-24 | 16:29:41 | 63.65 | 410 | Buy* | 63.45 | 63.65 | 260.97 | A Automatic Execution |
08-May-24 | 16:29:41 | 63.65 | 147 | Buy* | 63.45 | 63.65 | 93.57 | A Automatic Execution |
08-May-24 | 16:29:41 | 63.60 | 147 | Buy* | 63.45 | 63.60 | 93.49 | A Automatic Execution |
08-May-24 | 16:29:40 | 63.60 | 1,659 | Sell* | 63.60 | 63.65 | 1,055 | A Automatic Execution |
08-May-24 | 16:29:35 | 63.65 | 147 | Buy* | 63.60 | 63.65 | 93.57 | A Automatic Execution |
08-May-24 | 16:28:59 | 63.70 | 1,174 | Sell* | 63.70 | 63.80 | 747.84 | A Automatic Execution |
08-May-24 | 16:28:44 | 63.80 | 147 | Buy* | 63.70 | 63.80 | 93.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade.Helen Jones | 63.10 | GBX | 30,000 | 30,000 |
23-Jun-23 | 21-Jun-23 | Buy | John Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore | 77.41 | GBX | 578,710 | 682,947 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 76.15 | GBX | 26,500 | 40,897 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 72.90 | GBX | 40,897 | 40,897 |
22-Jun-23 | 21-Jun-23 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 0.00 | 1 | 183,850,547 |