Thg Share Price | |
---|---|
Price | 63.00 |
Bid | 63.10 |
Ask | 63.55 |
Change | -0.65 (-1.02%) |
Volume | 241,218 |
Open | 64.95 |
High | 64.95 |
Low | 63.00 |
Prev. Close | 63.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.33b |
Market Capitalisation | £838.21m |
Market Size | 30,000 |
52 Week High | 110.25 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 55.80 |
52 Week Low Date | 25-May-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 55,256 |
Sold Value | £35.00k |
Vol. Bought | 185,962 |
Bought Value | £117.74k |
PE Ratio | -3.315789 |
Earnings | -19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:00:03 | 63.10 | 16 | Sell* | 63.10 | 63.55 | 10.10 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:52:21 | 63.196 | 2,000 | Sell* | 62.95 | 63.50 | 1,264 | O Ordinary |
08-May-24 | 08:50:03 | 63.30 | 5 | Buy* | 62.95 | 63.30 | 3.17 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:43:47 | 63.211 | 65 | Buy* | 62.95 | 63.40 | 41.09 | O Ordinary |
08-May-24 | 08:42:32 | 63.183 | 2,000 | Buy* | 62.95 | 63.40 | 1,264 | O Ordinary |
08-May-24 | 08:41:23 | 63.00 | 17,458 | Buy* | 62.90 | 63.00 | 11.00k | A Automatic Execution |
08-May-24 | 08:41:23 | 63.00 | 6,830 | Buy* | 62.90 | 63.00 | 4,303 | A Automatic Execution |
08-May-24 | 08:41:23 | 63.00 | 10,686 | Buy* | 62.90 | 63.00 | 6,732 | A Automatic Execution |
08-May-24 | 08:41:23 | 63.00 | 400 | Sell* | 63.00 | 63.55 | 252.00 | A Automatic Execution |
08-May-24 | 08:41:23 | 63.05 | 3,350 | Sell* | 63.05 | 63.55 | 2,112 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade.Helen Jones | 63.10 | GBX | 30,000 | 30,000 |
23-Jun-23 | 21-Jun-23 | Buy | John Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore | 77.41 | GBX | 578,710 | 682,947 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 76.15 | GBX | 26,500 | 40,897 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 72.90 | GBX | 40,897 | 40,897 |
22-Jun-23 | 21-Jun-23 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 0.00 | 1 | 183,850,547 |