| 0 7/8% Gr 33 Share Price | |||
|---|---|---|---|
| Price | 77.17 | Open | 77.17 |
| Bid | 77.26 | High | 0.00 |
| Ask | 77.56 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 77.17 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 79.90 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 75.67 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 50,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:16:33 | 77.405 | 0 | Unknown* | 77.27 | 77.57 | 0.00 | O Ordinary |
| 12-Jun-26 | 13:13:16 | 77.4338 | 0 | Unknown* | 77.28 | 77.58 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:05:41 | 77.5816 | 0 | Unknown* | 77.27 | 77.57 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:58:49 | 77.5631 | 0 | Unknown* | 77.40 | 77.70 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:54:02 | 77.545 | 0 | Unknown* | 77.41 | 77.71 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:42:25 | 77.585 | 0 | Unknown* | 77.42 | 77.72 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:12:11 | 77.625 | 0 | Unknown* | 77.46 | 77.76 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:11:19 | 77.635 | 0 | Unknown* | 77.46 | 77.76 | 0.00 | O Ordinary |
| 12-Jun-26 | 10:51:50 | 77.655 | 0 | Unknown* | 77.49 | 77.79 | 0.00 | O Ordinary |
| 12-Jun-26 | 10:43:36 | 77.665 | 0 | Unknown* | 77.50 | 77.80 | 0.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||