| 0 7/8% Gr 33 Share Price | |||
|---|---|---|---|
| Price | 77.53 | Open | 77.17 |
| Bid | 77.38 | High | 0.00 |
| Ask | 77.68 | Low | 0.00 |
| Change | 0.36 (0.47%) | Close | 77.17 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 79.90 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 75.67 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 50,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:14:36 | 77.5236 | 0 | Unknown* | 77.35 | 77.65 | 0.00 | O Ordinary |
| 12-Jun-26 | 16:00:26 | 77.4769 | 0 | Unknown* | 77.34 | 77.64 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:56:14 | 77.482 | 0 | Unknown* | 77.33 | 77.63 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:53:36 | 77.6216 | 0 | Unknown* | 77.31 | 77.61 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:31:07 | 77.37 | 0 | Unknown* | 77.24 | 77.54 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:31:23 | 77.4136 | 0 | Unknown* | 77.24 | 77.54 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:26:55 | 77.4136 | 0 | Unknown* | 77.24 | 77.54 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:18:26 | 77.422 | 0 | Unknown* | 77.26 | 77.56 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:51:59 | 77.3936 | 0 | Unknown* | 77.22 | 77.52 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:37:04 | 77.40921 | 0 | Unknown* | 77.28 | 77.58 | 0.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||